ENERGY VAULT HOLDINGS INC

Ticker: NRGV CUSIP: 29280W109 Class: Stock-Industrials

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,499 Value ($000) $486 Avg Close $3.82 Range $2.86 - $5.56
Q3 2025
Shares 70,358 Value ($000) $209 Avg Close $1.64 Range $0.72 - $3.55
Q2 2025
Shares 84,450 Value ($000) $61 Avg Close $0.81 Range $0.60 - $1.15
Q1 2025
Shares 102,513 Value ($000) $71 Avg Close $1.54 Range $0.63 - $2.69
Q4 2024
Shares 141,051 Value ($000) $322 Avg Close $1.66 Range $0.86 - $2.54
Q3 2024
Shares 158,171 Value ($000) $152 Avg Close $1.01 Range $0.78 - $1.44
Q2 2024
Shares 97,446 Value ($000) $93 Avg Close $1.24 Range $0.91 - $1.97
Q1 2024
Shares 101,907 Value ($000) $182 Avg Close $1.75 Range $1.34 - $2.38
Q4 2023
Shares 101,023 Value ($000) $235 Avg Close $2.31 Range $1.83 - $3.22
Q3 2023
Shares 83,690 Value ($000) $213 Avg Close $2.99 Range $2.39 - $3.55
Q2 2023
Shares 50,815 Value ($000) $139 Avg Close $2.11 Range $1.35 - $3.23
Q1 2023
Shares 69,537 Value ($000) $149 Avg Close $3.41 Range $1.80 - $5.51
Q4 2022
Shares 33,562 Value ($000) $105 Avg Close $3.71 Range $2.21 - $6.72
Q3 2022
Shares 54,696 Value ($000) $289 Avg Close $5.43 Range $3.97 - $10.23
Q2 2022
Shares 35,931 Value ($000) $360 Avg Close $12.99 Range $8.34 - $22.10