ENERGY VAULT HOLDINGS INC

Ticker: NRGV CUSIP: 29280W109 Class: Stock-Industrials

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,040 Value ($000) $189 Avg Close $3.82 Range $2.86 - $5.56
Q2 2025
Shares 174,877 Value ($000) $125 Avg Close $0.81 Range $0.60 - $1.15
Q1 2025
Shares 168,144 Value ($000) $117 Avg Close $1.54 Range $0.63 - $2.69
Q4 2024
Shares 223,200 Value ($000) $509 Avg Close $1.66 Range $0.86 - $2.54
Q3 2024
Shares 25,494 Value ($000) $24 Avg Close $1.01 Range $0.78 - $1.44
Q2 2024
Shares 56,525 Value ($000) $54 Avg Close $1.24 Range $0.91 - $1.97
Q1 2024
Shares 120,922 Value ($000) $216 Avg Close $1.75 Range $1.34 - $2.38
Q4 2023
Shares 187,439 Value ($000) $437 Avg Close $2.31 Range $1.83 - $3.22
Q3 2023
Shares 288,480 Value ($000) $736 Avg Close $2.99 Range $2.39 - $3.55
Q2 2023
Shares 277,736 Value ($000) $758 Avg Close $2.11 Range $1.35 - $3.23
Q1 2023
Shares 148,363 Value ($000) $317 Avg Close $3.41 Range $1.80 - $5.51
Q4 2022
Shares 89,142 Value ($000) $278 Avg Close $3.71 Range $2.21 - $6.72
Q3 2022
Shares 48,781 Value ($000) $258 Avg Close $5.43 Range $3.97 - $10.23