ENERGY VAULT HOLDINGS INC

Ticker: NRGV CUSIP: 29280W109 Class: Stock-Industrials

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 581 Value ($000) $0 Avg Close $1.24 Range $0.91 - $1.97
Q1 2024
Shares 581 Value ($000) $0 Avg Close $1.75 Range $1.34 - $2.38
Q4 2023
Shares 581 Value ($000) $0 Avg Close $2.31 Range $1.83 - $3.22
Q3 2023
Shares 581 Value ($000) $0 Avg Close $2.99 Range $2.39 - $3.55
Q2 2023
Shares 251 Value ($000) $0 Avg Close $2.11 Range $1.35 - $3.23
Q1 2023
Shares 251 Value ($000) $0 Avg Close $3.41 Range $1.80 - $5.51
Q4 2022
Shares 251 Value ($000) $0 Avg Close $3.71 Range $2.21 - $6.72
Q3 2022
Shares 251 Value ($000) $1 Avg Close $5.43 Range $3.97 - $10.23
Q2 2022
Shares 251 Value ($000) $3 Avg Close $12.99 Range $8.34 - $22.10
Q1 2022
Shares 101 Value ($000) $2 Avg Close $11.40 Range $8.88 - $18.57