ENERGY VAULT HOLDINGS INC

Ticker: NRGV CUSIP: 29280W109 Class: Stock-Industrials

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,500 Value ($000) $47 Avg Close $2.99 Range $2.39 - $3.55

Q1 2023

Shares 46,320 Value ($000) $99 Avg Close $3.41 Range $1.80 - $5.51

Q4 2022

Shares 13,853 Value ($000) $43 Avg Close $3.71 Range $2.21 - $6.72

Q3 2022

Shares 11,029 Value ($000) $58 Avg Close $5.43 Range $3.97 - $10.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,500	$47	$2.99	$2.39 - $3.55
Q1 2023	46,320	$99	$3.41	$1.80 - $5.51
Q4 2022	13,853	$43	$3.71	$2.21 - $6.72
Q3 2022	11,029	$58	$5.43	$3.97 - $10.23