ENERGY VAULT HOLDINGS INC

Ticker: NRGV CUSIP: 29280W109 Class: Stock-Industrials

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,585,448 Value ($000) $7,309 Avg Close $3.82 Range $2.86 - $5.56

Q3 2025

Shares 1,327,822 Value ($000) $3,944 Avg Close $1.64 Range $0.72 - $3.55

Q2 2025

Shares 1,439,272 Value ($000) $1,032 Avg Close $0.81 Range $0.60 - $1.15

Q1 2025

Shares 6,896,355 Value ($000) $4,796 Avg Close $1.54 Range $0.63 - $2.69

Q4 2024

Shares 6,994,997 Value ($000) $15,949 Avg Close $1.66 Range $0.86 - $2.54

Q3 2024

Shares 6,744,839 Value ($000) $6,475 Avg Close $1.01 Range $0.78 - $1.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,585,448	$7,309	$3.82	$2.86 - $5.56
Q3 2025	1,327,822	$3,944	$1.64	$0.72 - $3.55
Q2 2025	1,439,272	$1,032	$0.81	$0.60 - $1.15
Q1 2025	6,896,355	$4,796	$1.54	$0.63 - $2.69
Q4 2024	6,994,997	$15,949	$1.66	$0.86 - $2.54
Q3 2024	6,744,839	$6,475	$1.01	$0.78 - $1.44