ENGLOBAL CORP

CUSIP: 293306106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 146,000 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 148,144 Value ($000) $187 Avg Close — Range —
Q2 2022
Shares 149,416 Value ($000) $142 Avg Close — Range —
Q1 2022
Shares 153,912 Value ($000) $200 Avg Close — Range —
Q4 2021
Shares 153,912 Value ($000) $203 Avg Close — Range —
Q3 2021
Shares 70,625 Value ($000) $189 Avg Close — Range —
Q2 2021
Shares 42,900 Value ($000) $130 Avg Close — Range —
Q3 2015
Shares 14,041 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 11,141 Value ($000) $15 Avg Close — Range —