ENGLOBAL CORP

CUSIP: 293306106 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 18,915 Value ($000) $24 Avg Close — Range —
Q2 2022
Shares 18,915 Value ($000) $18 Avg Close — Range —
Q1 2022
Shares 18,915 Value ($000) $26 Avg Close — Range —
Q4 2021
Shares 18,915 Value ($000) $25 Avg Close — Range —
Q3 2021
Shares 18,915 Value ($000) $51 Avg Close — Range —
Q2 2021
Shares 18,915 Value ($000) $57 Avg Close — Range —
Q1 2021
Shares 18,915 Value ($000) $85 Avg Close — Range —
Q4 2020
Shares 18,915 Value ($000) $61 Avg Close — Range —
Q3 2020
Shares 93,727 Value ($000) $81 Avg Close — Range —
Q2 2020
Shares 114,560 Value ($000) $118 Avg Close — Range —
Q1 2020
Shares 114,560 Value ($000) $89 Avg Close — Range —
Q4 2019
Shares 114,560 Value ($000) $112 Avg Close — Range —
Q3 2019
Shares 127,070 Value ($000) $127 Avg Close — Range —
Q2 2019
Shares 127,070 Value ($000) $114 Avg Close — Range —
Q1 2019
Shares 127,070 Value ($000) $65 Avg Close — Range —
Q4 2018
Shares 149,768 Value ($000) $85 Avg Close — Range —
Q3 2018
Shares 149,768 Value ($000) $153 Avg Close — Range —
Q2 2018
Shares 149,768 Value ($000) $193 Avg Close — Range —
Q1 2018
Shares 149,768 Value ($000) $125 Avg Close — Range —
Q4 2017
Shares 149,768 Value ($000) $130 Avg Close — Range —
Q3 2017
Shares 158,168 Value ($000) $201 Avg Close — Range —
Q2 2017
Shares 158,168 Value ($000) $204 Avg Close — Range —
Q1 2017
Shares 158,168 Value ($000) $293 Avg Close — Range —
Q4 2016
Shares 158,168 Value ($000) $378 Avg Close — Range —
Q3 2016
Shares 158,168 Value ($000) $239 Avg Close — Range —
Q2 2016
Shares 158,168 Value ($000) $190 Avg Close — Range —
Q1 2016
Shares 158,168 Value ($000) $163 Avg Close — Range —
Q4 2015
Shares 158,168 Value ($000) $153 Avg Close — Range —
Q3 2015
Shares 158,168 Value ($000) $164 Avg Close — Range —
Q2 2015
Shares 158,168 Value ($000) $214 Avg Close — Range —
Q1 2015
Shares 158,168 Value ($000) $263 Avg Close — Range —
Q4 2014
Shares 158,168 Value ($000) $301 Avg Close — Range —
Q3 2014
Shares 158,168 Value ($000) $340 Avg Close — Range —
Q2 2014
Shares 158,168 Value ($000) $493 Avg Close — Range —
Q1 2014
Shares 158,168 Value ($000) $247 Avg Close — Range —
Q4 2013
Shares 158,168 Value ($000) $221 Avg Close — Range —
Q3 2013
Shares 158,168 Value ($000) $154 Avg Close — Range —
Q2 2013
Shares 158,168 Value ($000) $150 Avg Close — Range —