ENGLOBAL CORP

CUSIP: 293306106 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 35,252 Value ($000) $45 Avg Close — Range —
Q2 2017
Shares 23,088 Value ($000) $30 Avg Close — Range —
Q1 2017
Shares 27,588 Value ($000) $51 Avg Close — Range —
Q4 2016
Shares 102,114 Value ($000) $244 Avg Close — Range —
Q3 2016
Shares 279,957 Value ($000) $423 Avg Close — Range —
Q2 2016
Shares 331,257 Value ($000) $398 Avg Close — Range —
Q1 2016
Shares 358,057 Value ($000) $369 Avg Close — Range —
Q4 2015
Shares 339,557 Value ($000) $329 Avg Close — Range —
Q3 2015
Shares 272,157 Value ($000) $281 Avg Close — Range —
Q2 2015
Shares 203,157 Value ($000) $274 Avg Close — Range —
Q1 2015
Shares 153,202 Value ($000) $254 Avg Close — Range —
Q4 2014
Shares 124,402 Value ($000) $236 Avg Close — Range —
Q3 2014
Shares 47,092 Value ($000) $101 Avg Close — Range —
Q2 2014
Shares 46,592 Value ($000) $145 Avg Close — Range —
Q1 2014
Shares 152,300 Value ($000) $238 Avg Close — Range —
Q4 2013
Shares 127,300 Value ($000) $178 Avg Close — Range —
Q3 2013
Shares 132,800 Value ($000) $129 Avg Close — Range —
Q2 2013
Shares 188,300 Value ($000) $179 Avg Close — Range —