ENGLOBAL CORP

CUSIP: 293306106 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 477,400 Value ($000) $162 Avg Close — Range —
Q2 2023
Shares 477,400 Value ($000) $180 Avg Close — Range —
Q1 2023
Shares 477,400 Value ($000) $229 Avg Close — Range —
Q4 2022
Shares 477,400 Value ($000) $371 Avg Close — Range —
Q3 2022
Shares 477,400 Value ($000) $601 Avg Close — Range —
Q2 2022
Shares 717,400 Value ($000) $682 Avg Close — Range —
Q1 2022
Shares 762,400 Value ($000) $991 Avg Close — Range —
Q4 2021
Shares 762,400 Value ($000) $1,006 Avg Close — Range —
Q3 2021
Shares 423,200 Value ($000) $1,129 Avg Close — Range —
Q2 2021
Shares 1,114,100 Value ($000) $3,375 Avg Close — Range —
Q1 2021
Shares 1,069,100 Value ($000) $4,832 Avg Close — Range —
Q4 2020
Shares 1,069,400 Value ($000) $3,422 Avg Close — Range —
Q3 2020
Shares 1,059,400 Value ($000) $910 Avg Close — Range —
Q2 2020
Shares 1,029,400 Value ($000) $1,060 Avg Close — Range —
Q1 2020
Shares 979,627 Value ($000) $763 Avg Close — Range —
Q4 2019
Shares 979,627 Value ($000) $960 Avg Close — Range —
Q3 2019
Shares 979,627 Value ($000) $979 Avg Close — Range —
Q2 2019
Shares 979,627 Value ($000) $881 Avg Close — Range —
Q1 2019
Shares 979,627 Value ($000) $499 Avg Close — Range —
Q4 2018
Shares 979,627 Value ($000) $558 Avg Close — Range —
Q3 2018
Shares 979,627 Value ($000) $999 Avg Close — Range —
Q2 2018
Shares 979,627 Value ($000) $1,263 Avg Close — Range —
Q1 2018
Shares 979,627 Value ($000) $815 Avg Close — Range —
Q4 2017
Shares 979,627 Value ($000) $852 Avg Close — Range —
Q3 2017
Shares 979,627 Value ($000) $1,244 Avg Close — Range —
Q2 2017
Shares 970,627 Value ($000) $1,252 Avg Close — Range —
Q1 2017
Shares 951,627 Value ($000) $1,760 Avg Close — Range —
Q4 2016
Shares 951,627 Value ($000) $2,274 Avg Close — Range —
Q3 2016
Shares 951,627 Value ($000) $1,436 Avg Close — Range —
Q2 2016
Shares 951,627 Value ($000) $1,141 Avg Close — Range —
Q1 2016
Shares 951,627 Value ($000) $980 Avg Close — Range —
Q4 2015
Shares 951,627 Value ($000) $923 Avg Close — Range —
Q3 2015
Shares 951,627 Value ($000) $984 Avg Close — Range —
Q2 2015
Shares 941,112 Value ($000) $1,270 Avg Close — Range —
Q1 2015
Shares 922,892 Value ($000) $1,532 Avg Close — Range —
Q4 2014
Shares 908,892 Value ($000) $1,727 Avg Close — Range —
Q3 2014
Shares 805,332 Value ($000) $1,731 Avg Close — Range —
Q2 2014
Shares 705,416 Value ($000) $2,201 Avg Close — Range —
Q1 2014
Shares 697,398 Value ($000) $1,088 Avg Close — Range —
Q4 2013
Shares 697,398 Value ($000) $976 Avg Close — Range —
Q3 2013
Shares 697,398 Value ($000) $680 Avg Close — Range —
Q3 2012
Shares 697,398 Value ($000) $680 Avg Close — Range —