ENHABIT INC

Ticker: EHAB CUSIP: 29332G102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096,556 Value ($000) $10,110 Avg Close $8.66 Range $7.58 - $9.89
Q3 2025
Shares 1,110,837 Value ($000) $8,898 Avg Close $7.52 Range $6.47 - $8.74
Q2 2025
Shares 1,082,774 Value ($000) $10,438 Avg Close $9.23 Range $7.19 - $10.90
Q1 2025
Shares 1,080,348 Value ($000) $9,496 Avg Close $8.39 Range $6.89 - $9.48
Q4 2024
Shares 1,102,684 Value ($000) $8,612 Avg Close $7.60 Range $6.85 - $9.02
Q3 2024
Shares 1,161,697 Value ($000) $9,177 Avg Close $8.70 Range $7.28 - $10.70
Q2 2024
Shares 1,902,342 Value ($000) $16,969 Avg Close $9.56 Range $7.54 - $11.69
Q1 2024
Shares 1,991,781 Value ($000) $23,204 Avg Close $10.02 Range $7.56 - $11.74
Q4 2023
Shares 2,008,169 Value ($000) $20,785 Avg Close $9.45 Range $7.12 - $11.74
Q3 2023
Shares 1,962,048 Value ($000) $22,073 Avg Close $12.59 Range $10.92 - $14.59
Q2 2023
Shares 1,967,606 Value ($000) $22,627 Avg Close $12.48 Range $10.51 - $14.04
Q1 2023
Shares 1,674,800 Value ($000) $23,296 Avg Close $14.37 Range $12.44 - $16.64
Q4 2022
Shares 1,717,644 Value ($000) $22,604 Avg Close $13.34 Range $11.66 - $14.88
Q3 2022
Shares 1,625,824 Value ($000) $22,827 Avg Close $16.21 Range $11.65 - $23.51