ENHABIT INC

Ticker: EHAB CUSIP: 29332G102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,425 Value ($000) $96 Avg Close $8.66 Range $7.58 - $9.89
Q3 2025
Shares 55,535 Value ($000) $445 Avg Close $7.52 Range $6.47 - $8.74
Q2 2025
Shares 55,535 Value ($000) $535 Avg Close $9.23 Range $7.19 - $10.90
Q1 2025
Shares 5,825 Value ($000) $51 Avg Close $8.39 Range $6.89 - $9.48
Q4 2024
Shares 5,825 Value ($000) $45 Avg Close $7.60 Range $6.85 - $9.02
Q3 2024
Shares 5,825 Value ($000) $46 Avg Close $8.70 Range $7.28 - $10.70
Q2 2024
Shares 17,625 Value ($000) $157 Avg Close $9.56 Range $7.54 - $11.69
Q1 2024
Shares 17,200 Value ($000) $200 Avg Close $10.02 Range $7.56 - $11.74
Q4 2023
Shares 17,200 Value ($000) $178 Avg Close $9.45 Range $7.12 - $11.74
Q3 2023
Shares 21,830 Value ($000) $246 Avg Close $12.59 Range $10.92 - $14.59
Q2 2023
Shares 41,830 Value ($000) $481 Avg Close $12.48 Range $10.51 - $14.04
Q1 2023
Shares 52,280 Value ($000) $727 Avg Close $14.37 Range $12.44 - $16.64
Q4 2022
Shares 89,596 Value ($000) $1,179 Avg Close $13.34 Range $11.66 - $14.88
Q3 2022
Shares 84,564 Value ($000) $1,187 Avg Close $16.21 Range $11.65 - $23.51