ENHABIT INC

Ticker: EHAB CUSIP: 29332G102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,735 Value ($000) $350 Avg Close $8.66 Range $7.58 - $9.89
Q3 2025
Shares 24,102 Value ($000) $193 Avg Close $7.52 Range $6.47 - $8.74
Q2 2025
Shares 21,327 Value ($000) $203 Avg Close $9.23 Range $7.19 - $10.90
Q1 2025
Shares 17,527 Value ($000) $155 Avg Close $8.39 Range $6.89 - $9.48
Q4 2024
Shares 19,679 Value ($000) $153 Avg Close $7.60 Range $6.85 - $9.02
Q3 2024
Shares 21,533 Value ($000) $167 Avg Close $8.70 Range $7.28 - $10.70
Q1 2023
Shares 34,595 Value ($000) $484 Avg Close $14.37 Range $12.44 - $16.64
Q4 2022
Shares 16,607 Value ($000) $219 Avg Close $13.34 Range $11.66 - $14.88
Q3 2022
Shares 16,394 Value ($000) $233 Avg Close $16.21 Range $11.65 - $23.51