ENHABIT INC

Ticker: EHAB CUSIP: 29332G102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 866,539 Value ($000) $7,989 Avg Close $8.66 Range $7.58 - $9.89

Q3 2025

Shares 665,270 Value ($000) $5,329 Avg Close $7.52 Range $6.47 - $8.74

Q2 2025

Shares 471,825 Value ($000) $4,548 Avg Close $9.23 Range $7.19 - $10.90

Q1 2025

Shares 336,072 Value ($000) $2,954 Avg Close $8.39 Range $6.89 - $9.48

Q4 2024

Shares 375,116 Value ($000) $2,930 Avg Close $7.60 Range $6.85 - $9.02

Q3 2024

Shares 621,569 Value ($000) $4,910 Avg Close $8.70 Range $7.28 - $10.70

Q2 2024

Shares 859,976 Value ($000) $7,671 Avg Close $9.56 Range $7.54 - $11.69

Q1 2024

Shares 1,050,351 Value ($000) $12,237 Avg Close $10.02 Range $7.56 - $11.74

Q4 2023

Shares 966,515 Value ($000) $10,003 Avg Close $9.45 Range $7.12 - $11.74

Q3 2023

Shares 772,840 Value ($000) $8,694 Avg Close $12.59 Range $10.92 - $14.59

Q2 2023

Shares 612,064 Value ($000) $7,039 Avg Close $12.48 Range $10.51 - $14.04

Q1 2023

Shares 362,196 Value ($000) $5,038 Avg Close $14.37 Range $12.44 - $16.64

Q4 2022

Shares 71,116 Value ($000) $936 Avg Close $13.34 Range $11.66 - $14.88

Q3 2022

Shares 66,204 Value ($000) $930 Avg Close $16.21 Range $11.65 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	866,539	$7,989	$8.66	$7.58 - $9.89
Q3 2025	665,270	$5,329	$7.52	$6.47 - $8.74
Q2 2025	471,825	$4,548	$9.23	$7.19 - $10.90
Q1 2025	336,072	$2,954	$8.39	$6.89 - $9.48
Q4 2024	375,116	$2,930	$7.60	$6.85 - $9.02
Q3 2024	621,569	$4,910	$8.70	$7.28 - $10.70
Q2 2024	859,976	$7,671	$9.56	$7.54 - $11.69
Q1 2024	1,050,351	$12,237	$10.02	$7.56 - $11.74
Q4 2023	966,515	$10,003	$9.45	$7.12 - $11.74
Q3 2023	772,840	$8,694	$12.59	$10.92 - $14.59
Q2 2023	612,064	$7,039	$12.48	$10.51 - $14.04
Q1 2023	362,196	$5,038	$14.37	$12.44 - $16.64
Q4 2022	71,116	$936	$13.34	$11.66 - $14.88
Q3 2022	66,204	$930	$16.21	$11.65 - $23.51