ENHABIT INC

Ticker: EHAB CUSIP: 29332G102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,075 Value ($000) $3 Avg Close $8.66 Range $7.58 - $9.89

Q3 2025

Shares 141,319 Value ($000) $1 Avg Close $7.52 Range $6.47 - $8.74

Q2 2025

Shares 143,248 Value ($000) $1 Avg Close $9.23 Range $7.19 - $10.90

Q1 2025

Shares 12,979 Value ($000) $0 Avg Close $8.39 Range $6.89 - $9.48

Q1 2023

Shares 1,194 Value ($000) $0 Avg Close $14.37 Range $12.44 - $16.64

Q3 2022

Shares 13,330 Value ($000) $187 Avg Close $16.21 Range $11.65 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,075	$3	$8.66	$7.58 - $9.89
Q3 2025	141,319	$1	$7.52	$6.47 - $8.74
Q2 2025	143,248	$1	$9.23	$7.19 - $10.90
Q1 2025	12,979	$0	$8.39	$6.89 - $9.48
Q1 2023	1,194	$0	$14.37	$12.44 - $16.64
Q3 2022	13,330	$187	$16.21	$11.65 - $23.51