ENHABIT INC

Ticker: EHAB CUSIP: 29332G102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,053 Value ($000) $28 Avg Close $8.66 Range $7.58 - $9.89
Q3 2025
Shares 3,611 Value ($000) $29 Avg Close $7.52 Range $6.47 - $8.74
Q2 2025
Shares 3,608 Value ($000) $35 Avg Close $9.23 Range $7.19 - $10.90
Q1 2025
Shares 3,608 Value ($000) $32 Avg Close $8.39 Range $6.89 - $9.48
Q4 2024
Shares 3,608 Value ($000) $28 Avg Close $7.60 Range $6.85 - $9.02
Q3 2024
Shares 40,818 Value ($000) $322 Avg Close $8.70 Range $7.28 - $10.70
Q2 2024
Shares 42,078 Value ($000) $375 Avg Close $9.56 Range $7.54 - $11.69
Q1 2024
Shares 43,370 Value ($000) $505 Avg Close $10.02 Range $7.56 - $11.74
Q4 2023
Shares 46,203 Value ($000) $478 Avg Close $9.45 Range $7.12 - $11.74
Q3 2023
Shares 53,191 Value ($000) $598 Avg Close $12.59 Range $10.92 - $14.59
Q2 2023
Shares 58,634 Value ($000) $674 Avg Close $12.48 Range $10.51 - $14.04
Q1 2023
Shares 61,912 Value ($000) $861 Avg Close $14.37 Range $12.44 - $16.64
Q4 2022
Shares 63,109 Value ($000) $831 Avg Close $13.34 Range $11.66 - $14.88
Q3 2022
Shares 62,555 Value ($000) $878 Avg Close $16.21 Range $11.65 - $23.51