ENHABIT INC

Ticker: EHAB CUSIP: 29332G102 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,902,539 Value ($000) $17,541 Avg Close $8.66 Range $7.58 - $9.89
Q3 2025
Shares 1,938,043 Value ($000) $15,524 Avg Close $7.52 Range $6.47 - $8.74
Q2 2025
Shares 1,941,435 Value ($000) $18,715 Avg Close $9.23 Range $7.19 - $10.90
Q1 2025
Shares 2,012,036 Value ($000) $17,686 Avg Close $8.39 Range $6.89 - $9.48
Q4 2024
Shares 1,996,113 Value ($000) $15,590 Avg Close $7.60 Range $6.85 - $9.02
Q3 2024
Shares 1,838,199 Value ($000) $14,522 Avg Close $8.70 Range $7.28 - $10.70
Q2 2024
Shares 1,638,964 Value ($000) $14,620 Avg Close $9.56 Range $7.54 - $11.69
Q1 2024
Shares 1,676,468 Value ($000) $19,531 Avg Close $10.02 Range $7.56 - $11.74
Q4 2023
Shares 1,580,138 Value ($000) $16,354 Avg Close $9.45 Range $7.12 - $11.74
Q3 2023
Shares 1,663,793 Value ($000) $18,718 Avg Close $12.59 Range $10.92 - $14.59
Q2 2023
Shares 1,698,729 Value ($000) $19,535 Avg Close $12.48 Range $10.51 - $14.04
Q1 2023
Shares 1,694,265 Value ($000) $23,567 Avg Close $14.37 Range $12.44 - $16.64
Q4 2022
Shares 1,709,795 Value ($000) $22,501 Avg Close $13.34 Range $11.66 - $14.88
Q3 2022
Shares 1,464,808 Value ($000) $20,566 Avg Close $16.21 Range $11.65 - $23.51