ENHABIT INC

Ticker: EHAB CUSIP: 29332G102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,414 Value ($000) $2,687 Avg Close $8.66 Range $7.58 - $9.89

Q3 2025

Shares 565,865 Value ($000) $4,533 Avg Close $7.52 Range $6.47 - $8.74

Q2 2025

Shares 640,074 Value ($000) $6,170 Avg Close $9.23 Range $7.19 - $10.90

Q1 2025

Shares 325,673 Value ($000) $2,863 Avg Close $8.39 Range $6.89 - $9.48

Q4 2024

Shares 432,923 Value ($000) $3,381 Avg Close $7.60 Range $6.85 - $9.02

Q3 2024

Shares 453,231 Value ($000) $3,581 Avg Close $8.70 Range $7.28 - $10.70

Q4 2022

Shares 13,751 Value ($000) $0 Avg Close $13.34 Range $11.66 - $14.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,414	$2,687	$8.66	$7.58 - $9.89
Q3 2025	565,865	$4,533	$7.52	$6.47 - $8.74
Q2 2025	640,074	$6,170	$9.23	$7.19 - $10.90
Q1 2025	325,673	$2,863	$8.39	$6.89 - $9.48
Q4 2024	432,923	$3,381	$7.60	$6.85 - $9.02
Q3 2024	453,231	$3,581	$8.70	$7.28 - $10.70
Q4 2022	13,751	$0	$13.34	$11.66 - $14.88