ENHABIT INC

Ticker: EHAB CUSIP: 29332G102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,355 Value ($000) $132 Avg Close $8.66 Range $7.58 - $9.89
Q3 2025
Shares 16,055 Value ($000) $129 Avg Close $7.52 Range $6.47 - $8.74
Q2 2025
Shares 16,255 Value ($000) $157 Avg Close $9.23 Range $7.19 - $10.90
Q2 2024
Shares 120,814 Value ($000) $1,078 Avg Close $9.56 Range $7.54 - $11.69
Q1 2024
Shares 312,385 Value ($000) $3,639 Avg Close $10.02 Range $7.56 - $11.74
Q4 2023
Shares 399,754 Value ($000) $4,137 Avg Close $9.45 Range $7.12 - $11.74
Q3 2023
Shares 436,749 Value ($000) $4,913 Avg Close $12.59 Range $10.92 - $14.59
Q2 2023
Shares 307,718 Value ($000) $3,539 Avg Close $12.48 Range $10.51 - $14.04
Q1 2023
Shares 223,339 Value ($000) $3,107 Avg Close $14.37 Range $12.44 - $16.64
Q4 2022
Shares 234,719 Value ($000) $3,089 Avg Close $13.34 Range $11.66 - $14.88
Q3 2022
Shares 181,687 Value ($000) $2,551 Avg Close $16.21 Range $11.65 - $23.51