ENHABIT INC

Ticker: EHAB CUSIP: 29332G102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,665 Value ($000) $2 Avg Close $8.66 Range $7.58 - $9.89
Q3 2025
Shares 253,773 Value ($000) $2 Avg Close $7.52 Range $6.47 - $8.74
Q2 2025
Shares 106,015 Value ($000) $1 Avg Close $9.23 Range $7.19 - $10.90
Q1 2025
Shares 13,368 Value ($000) $0 Avg Close $8.39 Range $6.89 - $9.48
Q3 2024
Shares 266,660 Value ($000) $2 Avg Close $8.70 Range $7.28 - $10.70
Q2 2024
Shares 135,879 Value ($000) $1 Avg Close $9.56 Range $7.54 - $11.69
Q1 2024
Shares 144,191 Value ($000) $2 Avg Close $10.02 Range $7.56 - $11.74
Q1 2023
Shares 97,661 Value ($000) $1 Avg Close $14.37 Range $12.44 - $16.64
Q3 2022
Shares 81,970 Value ($000) $1,150 Avg Close $16.21 Range $11.65 - $23.51