ENHABIT INC

Ticker: EHAB CUSIP: 29332G102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 192 Value ($000) $2 Avg Close $8.70 Range $7.28 - $10.70
Q2 2024
Shares 1,893 Value ($000) $17 Avg Close $9.56 Range $7.54 - $11.69
Q1 2024
Shares 2,002 Value ($000) $23 Avg Close $10.02 Range $7.56 - $11.74
Q4 2023
Shares 1,101 Value ($000) $11 Avg Close $9.45 Range $7.12 - $11.74
Q3 2023
Shares 900 Value ($000) $10 Avg Close $12.59 Range $10.92 - $14.59
Q2 2023
Shares 1,840 Value ($000) $21 Avg Close $12.48 Range $10.51 - $14.04
Q1 2023
Shares 1,415 Value ($000) $20 Avg Close $14.37 Range $12.44 - $16.64
Q4 2022
Shares 1,219 Value ($000) $16 Avg Close $13.34 Range $11.66 - $14.88
Q3 2022
Shares 157 Value ($000) $2 Avg Close $16.21 Range $11.65 - $23.51