ENHABIT INC

Ticker: EHAB CUSIP: 29332G102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,130 Value ($000) $1,762 Avg Close $8.66 Range $7.58 - $9.89

Q3 2025

Shares 340,145 Value ($000) $2,725 Avg Close $7.52 Range $6.47 - $8.74

Q2 2025

Shares 516,828 Value ($000) $4,982 Avg Close $9.23 Range $7.19 - $10.90

Q1 2025

Shares 379,063 Value ($000) $3,332 Avg Close $8.39 Range $6.89 - $9.48

Q4 2024

Shares 489,361 Value ($000) $3,822 Avg Close $7.60 Range $6.85 - $9.02

Q3 2024

Shares 325,588 Value ($000) $2,572 Avg Close $8.70 Range $7.28 - $10.70

Q4 2022

Shares 96,468 Value ($000) $1,270 Avg Close $13.34 Range $11.66 - $14.88

Q3 2022

Shares 29,705 Value ($000) $417 Avg Close $16.21 Range $11.65 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,130	$1,762	$8.66	$7.58 - $9.89
Q3 2025	340,145	$2,725	$7.52	$6.47 - $8.74
Q2 2025	516,828	$4,982	$9.23	$7.19 - $10.90
Q1 2025	379,063	$3,332	$8.39	$6.89 - $9.48
Q4 2024	489,361	$3,822	$7.60	$6.85 - $9.02
Q3 2024	325,588	$2,572	$8.70	$7.28 - $10.70
Q4 2022	96,468	$1,270	$13.34	$11.66 - $14.88
Q3 2022	29,705	$417	$16.21	$11.65 - $23.51