ENHABIT INC

Ticker: EHAB CUSIP: 29332G102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 218,284 Value ($000) $1,748 Avg Close $7.52 Range $6.47 - $8.74

Q2 2025

Shares 75,728 Value ($000) $730 Avg Close $9.23 Range $7.19 - $10.90

Q1 2025

Shares 21,515 Value ($000) $189 Avg Close $8.39 Range $6.89 - $9.48

Q4 2024

Shares 39,314 Value ($000) $307 Avg Close $7.60 Range $6.85 - $9.02

Q3 2024

Shares 57,014 Value ($000) $450 Avg Close $8.70 Range $7.28 - $10.70

Q4 2023

Shares 22,972 Value ($000) $238 Avg Close $9.45 Range $7.12 - $11.74

Q4 2022

Shares 12,455 Value ($000) $164 Avg Close $13.34 Range $11.66 - $14.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	218,284	$1,748	$7.52	$6.47 - $8.74
Q2 2025	75,728	$730	$9.23	$7.19 - $10.90
Q1 2025	21,515	$189	$8.39	$6.89 - $9.48
Q4 2024	39,314	$307	$7.60	$6.85 - $9.02
Q3 2024	57,014	$450	$8.70	$7.28 - $10.70
Q4 2023	22,972	$238	$9.45	$7.12 - $11.74
Q4 2022	12,455	$164	$13.34	$11.66 - $14.88