ENLINK MIDSTREAM PARTNERS LP

CUSIP: 29336U107 Class: MASTER LIMITED PARTNERSHIP

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 175,000 Value ($000) $1,926 Avg Close — Range —
Q3 2018
Shares 175,000 Value ($000) $3,262 Avg Close — Range —
Q2 2018
Shares 175,000 Value ($000) $2,717 Avg Close — Range —
Q1 2018
Shares 230,000 Value ($000) $3,141 Avg Close — Range —
Q4 2017
Shares 325,000 Value ($000) $4,995 Avg Close — Range —
Q3 2017
Shares 459,100 Value ($000) $7,694 Avg Close — Range —
Q2 2017
Shares 459,100 Value ($000) $7,786 Avg Close — Range —
Q1 2017
Shares 459,100 Value ($000) $8,401 Avg Close — Range —
Q4 2016
Shares 459,100 Value ($000) $8,456 Avg Close — Range —
Q3 2016
Shares 469,100 Value ($000) $8,307 Avg Close — Range —
Q2 2016
Shares 479,100 Value ($000) $7,967 Avg Close — Range —
Q1 2016
Shares 507,100 Value ($000) $6,120 Avg Close — Range —
Q4 2015
Shares 497,100 Value ($000) $8,241 Avg Close — Range —
Q3 2015
Shares 477,405 Value ($000) $7,523 Avg Close — Range —
Q2 2015
Shares 488,405 Value ($000) $10,730 Avg Close — Range —
Q1 2015
Shares 467,405 Value ($000) $11,563 Avg Close — Range —
Q4 2014
Shares 292,085 Value ($000) $8,473 Avg Close — Range —
Q3 2014
Shares 145,125 Value ($000) $4,419 Avg Close — Range —
Q2 2014
Shares 134,350 Value ($000) $4,222 Avg Close — Range —
Q1 2014
Shares 133,350 Value ($000) $4,056 Avg Close — Range —