ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,323 Value ($000) $186 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 10,295 Value ($000) $188 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 11,896 Value ($000) $216 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 12,596 Value ($000) $253 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 87,968 Value ($000) $1,855 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 250,932 Value ($000) $6,103 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 65,559 Value ($000) $1,435 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 88,786 Value ($000) $1,821 Avg Close $16.51 Range $15.88 - $17.80

Q4 2023

Shares 50,498 Value ($000) $1,106 Avg Close $17.22 Range $16.43 - $18.53

Q3 2023

Shares 25,315 Value ($000) $537 Avg Close $16.78 Range $15.78 - $17.75

Q2 2023

Shares 29,133 Value ($000) $594 Avg Close $15.73 Range $14.79 - $16.75

Q1 2023

Shares 129,980 Value ($000) $2,742 Avg Close $16.48 Range $15.77 - $17.55

Q4 2022

Shares 122,897 Value ($000) $3 Avg Close $16.92 Range $15.13 - $17.91

Q3 2022

Shares 115,189 Value ($000) $2,318 Avg Close $15.90 Range $14.63 - $17.09

Q2 2022

Shares 118,669 Value ($000) $2,401 Avg Close $13.38 Range $12.32 - $15.15

Q1 2022

Shares 111,590 Value ($000) $2,061 Avg Close $13.81 Range $13.21 - $14.69

Q4 2021

Shares 239,468 Value ($000) $4,677 Avg Close $14.00 Range $13.46 - $14.56

Q3 2021

Shares 194,406 Value ($000) $3,665 Avg Close $14.03 Range $12.63 - $15.29

Q2 2021

Shares 225,584 Value ($000) $4,855 Avg Close $14.93 Range $14.08 - $15.46

Q1 2021

Shares 211,592 Value ($000) $4,517 Avg Close $13.85 Range $12.27 - $15.56

Q4 2020

Shares 332,857 Value ($000) $5,940 Avg Close $11.63 Range $10.49 - $12.75

Q3 2020

Shares 307,953 Value ($000) $5,380 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 336,147 Value ($000) $6,098 Avg Close $11.85 Range $10.55 - $13.22

Q1 2020

Shares 371,041 Value ($000) $6,967 Avg Close $13.34 Range $9.30 - $14.77

Q4 2019

Shares 406,268 Value ($000) $8,796 Avg Close $13.37 Range $12.67 - $14.63

Q3 2019

Shares 421,608 Value ($000) $8,521 Avg Close $13.16 Range $12.13 - $13.99

Q2 2019

Shares 420,217 Value ($000) $8,556 Avg Close $12.72 Range $11.78 - $13.64

Q1 2019

Shares 423,579 Value ($000) $8,793 Avg Close $13.10 Range $12.01 - $14.02

Q4 2018

Shares 484,394 Value ($000) $9,325 Avg Close $12.08 Range $10.94 - $12.87

Q3 2018

Shares 523,976 Value ($000) $10,715 Avg Close $13.15 Range $12.24 - $14.31

Q2 2018

Shares 467,995 Value ($000) $9,524 Avg Close $11.68 Range $10.87 - $12.83

Q1 2018

Shares 481,308 Value ($000) $9,481 Avg Close $12.33 Range $11.79 - $12.99

Q4 2017

Shares 565,972 Value ($000) $11,744 Avg Close $12.02 Range $11.28 - $12.93

Q3 2017

Shares 566,502 Value ($000) $11,217 Avg Close $11.38 Range $10.89 - $11.88

Q2 2017

Shares 573,216 Value ($000) $10,949 Avg Close $9.89 Range $8.95 - $11.37

Q1 2017

Shares 625,185 Value ($000) $10,628 Avg Close $9.69 Range $8.86 - $10.41

Q4 2016

Shares 640,253 Value ($000) $11,109 Avg Close $9.38 Range $8.31 - $10.35

Q3 2016

Shares 521,369 Value ($000) $8,786 Avg Close $9.77 Range $9.12 - $10.82

Q2 2016

Shares 418,350 Value ($000) $8,024 Avg Close $9.92 Range $8.79 - $11.18

Q1 2016

Shares 416,222 Value ($000) $8,136 Avg Close $10.11 Range $9.34 - $10.85

Q4 2015

Shares 388,100 Value ($000) $7,471 Avg Close $10.01 Range $8.85 - $10.77

Q3 2015

Shares 379,250 Value ($000) $6,584 Avg Close $8.57 Range $7.47 - $9.66

Q2 2015

Shares 350,850 Value ($000) $6,522 Avg Close $8.13 Range $6.68 - $9.65

Q1 2015

Shares 42,075 Value ($000) $594 Avg Close $6.77 Range $6.23 - $7.35

Q4 2014

Shares 39,375 Value ($000) $530 Avg Close $6.81 Range $6.18 - $7.44

Q3 2014

Shares 38,495 Value ($000) $507 Avg Close $6.96 Range $6.08 - $7.66

Q2 2014

Shares 38,132 Value ($000) $582 Avg Close $7.37 Range $6.92 - $8.09

Q1 2014

Shares 39,232 Value ($000) $651 Avg Close $7.47 Range $6.42 - $8.30

Q4 2013

Shares 43,292 Value ($000) $766 Avg Close $8.37 Range $7.84 - $9.11

Q3 2013

Shares 66,308 Value ($000) $1,197 Avg Close $8.47 Range $7.91 - $9.03

Q2 2013

Shares 20,391 Value ($000) $353 Avg Close $7.32 Range $6.42 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,323	$186	$17.16	$16.07 - $18.74
Q3 2025	10,295	$188	$17.66	$17.04 - $18.22
Q2 2025	11,896	$216	$17.94	$16.45 - $19.21
Q1 2025	12,596	$253	$19.64	$18.32 - $20.84
Q4 2024	87,968	$1,855	$19.75	$18.73 - $20.85
Q3 2024	250,932	$6,103	$19.14	$17.53 - $21.34
Q2 2024	65,559	$1,435	$16.78	$15.46 - $18.31
Q1 2024	88,786	$1,821	$16.51	$15.88 - $17.80
Q4 2023	50,498	$1,106	$17.22	$16.43 - $18.53
Q3 2023	25,315	$537	$16.78	$15.78 - $17.75
Q2 2023	29,133	$594	$15.73	$14.79 - $16.75
Q1 2023	129,980	$2,742	$16.48	$15.77 - $17.55
Q4 2022	122,897	$3	$16.92	$15.13 - $17.91
Q3 2022	115,189	$2,318	$15.90	$14.63 - $17.09
Q2 2022	118,669	$2,401	$13.38	$12.32 - $15.15
Q1 2022	111,590	$2,061	$13.81	$13.21 - $14.69
Q4 2021	239,468	$4,677	$14.00	$13.46 - $14.56
Q3 2021	194,406	$3,665	$14.03	$12.63 - $15.29
Q2 2021	225,584	$4,855	$14.93	$14.08 - $15.46
Q1 2021	211,592	$4,517	$13.85	$12.27 - $15.56
Q4 2020	332,857	$5,940	$11.63	$10.49 - $12.75
Q3 2020	307,953	$5,380	$11.96	$10.92 - $12.88
Q2 2020	336,147	$6,098	$11.85	$10.55 - $13.22
Q1 2020	371,041	$6,967	$13.34	$9.30 - $14.77
Q4 2019	406,268	$8,796	$13.37	$12.67 - $14.63
Q3 2019	421,608	$8,521	$13.16	$12.13 - $13.99
Q2 2019	420,217	$8,556	$12.72	$11.78 - $13.64
Q1 2019	423,579	$8,793	$13.10	$12.01 - $14.02
Q4 2018	484,394	$9,325	$12.08	$10.94 - $12.87
Q3 2018	523,976	$10,715	$13.15	$12.24 - $14.31
Q2 2018	467,995	$9,524	$11.68	$10.87 - $12.83
Q1 2018	481,308	$9,481	$12.33	$11.79 - $12.99
Q4 2017	565,972	$11,744	$12.02	$11.28 - $12.93
Q3 2017	566,502	$11,217	$11.38	$10.89 - $11.88
Q2 2017	573,216	$10,949	$9.89	$8.95 - $11.37
Q1 2017	625,185	$10,628	$9.69	$8.86 - $10.41
Q4 2016	640,253	$11,109	$9.38	$8.31 - $10.35
Q3 2016	521,369	$8,786	$9.77	$9.12 - $10.82
Q2 2016	418,350	$8,024	$9.92	$8.79 - $11.18
Q1 2016	416,222	$8,136	$10.11	$9.34 - $10.85
Q4 2015	388,100	$7,471	$10.01	$8.85 - $10.77
Q3 2015	379,250	$6,584	$8.57	$7.47 - $9.66
Q2 2015	350,850	$6,522	$8.13	$6.68 - $9.65
Q1 2015	42,075	$594	$6.77	$6.23 - $7.35
Q4 2014	39,375	$530	$6.81	$6.18 - $7.44
Q3 2014	38,495	$507	$6.96	$6.08 - $7.66
Q2 2014	38,132	$582	$7.37	$6.92 - $8.09
Q1 2014	39,232	$651	$7.47	$6.42 - $8.30
Q4 2013	43,292	$766	$8.37	$7.84 - $9.11
Q3 2013	66,308	$1,197	$8.47	$7.91 - $9.03
Q2 2013	20,391	$353	$7.32	$6.42 - $8.18