ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 61,110 Value ($000) $805 Avg Close $6.96 Range $6.08 - $7.66

Q2 2014

Shares 17,110 Value ($000) $261 Avg Close $7.37 Range $6.92 - $8.09

Q1 2014

Shares 17,110 Value ($000) $284 Avg Close $7.47 Range $6.42 - $8.30

Q4 2013

Shares 14,410 Value ($000) $255 Avg Close $8.37 Range $7.84 - $9.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	61,110	$805	$6.96	$6.08 - $7.66
Q2 2014	17,110	$261	$7.37	$6.92 - $8.09
Q1 2014	17,110	$284	$7.47	$6.42 - $8.30
Q4 2013	14,410	$255	$8.37	$7.84 - $9.11