ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $0 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 13 Value ($000) $0 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 88 Value ($000) $2 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 13 Value ($000) $0 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 25 Value ($000) $1 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 43 Value ($000) $1 Avg Close $19.14 Range $17.53 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$0	$17.16	$16.07 - $18.74
Q3 2025	13	$0	$17.66	$17.04 - $18.22
Q2 2025	88	$2	$17.94	$16.45 - $19.21
Q1 2025	13	$0	$19.64	$18.32 - $20.84
Q4 2024	25	$1	$19.75	$18.73 - $20.85
Q3 2024	43	$1	$19.14	$17.53 - $21.34