ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,392 Value ($000) $4,564 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 260,123 Value ($000) $4,755 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 228,163 Value ($000) $4,139 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 229,607 Value ($000) $4,613 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 217,823 Value ($000) $4,594 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 179,519 Value ($000) $4,366 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 170,531 Value ($000) $3,733 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 165,630 Value ($000) $3,397 Avg Close $16.51 Range $15.88 - $17.80

Q4 2023

Shares 173,710 Value ($000) $3,806 Avg Close $17.22 Range $16.43 - $18.53

Q3 2023

Shares 154,067 Value ($000) $3,269 Avg Close $16.78 Range $15.78 - $17.75

Q2 2023

Shares 163,610 Value ($000) $3,334 Avg Close $15.73 Range $14.79 - $16.75

Q1 2023

Shares 153,271 Value ($000) $3,232 Avg Close $16.48 Range $15.77 - $17.55

Q4 2022

Shares 157,777 Value ($000) $3,496 Avg Close $16.92 Range $15.13 - $17.91

Q3 2022

Shares 143,398 Value ($000) $2,886 Avg Close $15.90 Range $14.63 - $17.09

Q2 2022

Shares 212,392 Value ($000) $4,295 Avg Close $13.38 Range $12.32 - $15.15

Q1 2022

Shares 222,526 Value ($000) $4,110 Avg Close $13.81 Range $13.21 - $14.69

Q4 2021

Shares 222,810 Value ($000) $4,351 Avg Close $14.00 Range $13.46 - $14.56

Q3 2021

Shares 206,562 Value ($000) $3,892 Avg Close $14.03 Range $12.63 - $15.29

Q2 2021

Shares 212,132 Value ($000) $4,565 Avg Close $14.93 Range $14.08 - $15.46

Q1 2021

Shares 243,443 Value ($000) $5,197 Avg Close $13.85 Range $12.27 - $15.56

Q4 2020

Shares 207,915 Value ($000) $3,711 Avg Close $11.63 Range $10.49 - $12.75

Q3 2020

Shares 338,205 Value ($000) $5,898 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 327,895 Value ($000) $5,947 Avg Close $11.85 Range $10.55 - $13.22

Q1 2020

Shares 315,190 Value ($000) $5,919 Avg Close $13.34 Range $9.30 - $14.77

Q4 2019

Shares 330,319 Value ($000) $7,152 Avg Close $13.37 Range $12.67 - $14.63

Q3 2019

Shares 413,781 Value ($000) $8,362 Avg Close $13.16 Range $12.13 - $13.99

Q2 2019

Shares 636,600 Value ($000) $13,063 Avg Close $12.72 Range $11.78 - $13.64

Q1 2019

Shares 632,470 Value ($000) $13,131 Avg Close $13.10 Range $12.01 - $14.02

Q4 2018

Shares 678,019 Value ($000) $13,052 Avg Close $12.08 Range $10.94 - $12.87

Q3 2018

Shares 542,041 Value ($000) $11,085 Avg Close $13.15 Range $12.24 - $14.31

Q2 2018

Shares 542,349 Value ($000) $11,037 Avg Close $11.68 Range $10.87 - $12.83

Q1 2018

Shares 555,168 Value ($000) $10,937 Avg Close $12.33 Range $11.79 - $12.99

Q4 2017

Shares 579,037 Value ($000) $12,016 Avg Close $12.02 Range $11.28 - $12.93

Q3 2017

Shares 523,701 Value ($000) $10,291 Avg Close $11.38 Range $10.89 - $11.88

Q2 2017

Shares 558,147 Value ($000) $10,660 Avg Close $9.89 Range $8.95 - $11.37

Q1 2017

Shares 574,275 Value ($000) $9,763 Avg Close $9.69 Range $8.86 - $10.41

Q4 2016

Shares 556,913 Value ($000) $9,663 Avg Close $9.38 Range $8.31 - $10.35

Q3 2016

Shares 554,686 Value ($000) $9,346 Avg Close $9.77 Range $9.12 - $10.82

Q2 2016

Shares 469,353 Value ($000) $9,001 Avg Close $9.92 Range $8.79 - $11.18

Q1 2016

Shares 476,828 Value ($000) $9,322 Avg Close $10.11 Range $9.34 - $10.85

Q4 2015

Shares 521,842 Value ($000) $10,045 Avg Close $10.01 Range $8.85 - $10.77

Q3 2015

Shares 619,504 Value ($000) $10,754 Avg Close $8.57 Range $7.47 - $9.66

Q2 2015

Shares 5,276 Value ($000) $98 Avg Close $8.13 Range $6.68 - $9.65

Q1 2015

Shares 6,368 Value ($000) $90 Avg Close $6.77 Range $6.23 - $7.35

Q4 2014

Shares 11,489 Value ($000) $155 Avg Close $6.81 Range $6.18 - $7.44

Q3 2014

Shares 31,007 Value ($000) $409 Avg Close $6.96 Range $6.08 - $7.66

Q2 2014

Shares 31,482 Value ($000) $480 Avg Close $7.37 Range $6.92 - $8.09

Q1 2014

Shares 30,395 Value ($000) $504 Avg Close $7.47 Range $6.42 - $8.30

Q4 2013

Shares 27,160 Value ($000) $481 Avg Close $8.37 Range $7.84 - $9.11

Q3 2013

Shares 21,703 Value ($000) $392 Avg Close $8.47 Range $7.91 - $9.03

Q2 2013

Shares 46,429 Value ($000) $803 Avg Close $7.32 Range $6.42 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,392	$4,564	$17.16	$16.07 - $18.74
Q3 2025	260,123	$4,755	$17.66	$17.04 - $18.22
Q2 2025	228,163	$4,139	$17.94	$16.45 - $19.21
Q1 2025	229,607	$4,613	$19.64	$18.32 - $20.84
Q4 2024	217,823	$4,594	$19.75	$18.73 - $20.85
Q3 2024	179,519	$4,366	$19.14	$17.53 - $21.34
Q2 2024	170,531	$3,733	$16.78	$15.46 - $18.31
Q1 2024	165,630	$3,397	$16.51	$15.88 - $17.80
Q4 2023	173,710	$3,806	$17.22	$16.43 - $18.53
Q3 2023	154,067	$3,269	$16.78	$15.78 - $17.75
Q2 2023	163,610	$3,334	$15.73	$14.79 - $16.75
Q1 2023	153,271	$3,232	$16.48	$15.77 - $17.55
Q4 2022	157,777	$3,496	$16.92	$15.13 - $17.91
Q3 2022	143,398	$2,886	$15.90	$14.63 - $17.09
Q2 2022	212,392	$4,295	$13.38	$12.32 - $15.15
Q1 2022	222,526	$4,110	$13.81	$13.21 - $14.69
Q4 2021	222,810	$4,351	$14.00	$13.46 - $14.56
Q3 2021	206,562	$3,892	$14.03	$12.63 - $15.29
Q2 2021	212,132	$4,565	$14.93	$14.08 - $15.46
Q1 2021	243,443	$5,197	$13.85	$12.27 - $15.56
Q4 2020	207,915	$3,711	$11.63	$10.49 - $12.75
Q3 2020	338,205	$5,898	$11.96	$10.92 - $12.88
Q2 2020	327,895	$5,947	$11.85	$10.55 - $13.22
Q1 2020	315,190	$5,919	$13.34	$9.30 - $14.77
Q4 2019	330,319	$7,152	$13.37	$12.67 - $14.63
Q3 2019	413,781	$8,362	$13.16	$12.13 - $13.99
Q2 2019	636,600	$13,063	$12.72	$11.78 - $13.64
Q1 2019	632,470	$13,131	$13.10	$12.01 - $14.02
Q4 2018	678,019	$13,052	$12.08	$10.94 - $12.87
Q3 2018	542,041	$11,085	$13.15	$12.24 - $14.31
Q2 2018	542,349	$11,037	$11.68	$10.87 - $12.83
Q1 2018	555,168	$10,937	$12.33	$11.79 - $12.99
Q4 2017	579,037	$12,016	$12.02	$11.28 - $12.93
Q3 2017	523,701	$10,291	$11.38	$10.89 - $11.88
Q2 2017	558,147	$10,660	$9.89	$8.95 - $11.37
Q1 2017	574,275	$9,763	$9.69	$8.86 - $10.41
Q4 2016	556,913	$9,663	$9.38	$8.31 - $10.35
Q3 2016	554,686	$9,346	$9.77	$9.12 - $10.82
Q2 2016	469,353	$9,001	$9.92	$8.79 - $11.18
Q1 2016	476,828	$9,322	$10.11	$9.34 - $10.85
Q4 2015	521,842	$10,045	$10.01	$8.85 - $10.77
Q3 2015	619,504	$10,754	$8.57	$7.47 - $9.66
Q2 2015	5,276	$98	$8.13	$6.68 - $9.65
Q1 2015	6,368	$90	$6.77	$6.23 - $7.35
Q4 2014	11,489	$155	$6.81	$6.18 - $7.44
Q3 2014	31,007	$409	$6.96	$6.08 - $7.66
Q2 2014	31,482	$480	$7.37	$6.92 - $8.09
Q1 2014	30,395	$504	$7.47	$6.42 - $8.30
Q4 2013	27,160	$481	$8.37	$7.84 - $9.11
Q3 2013	21,703	$392	$8.47	$7.91 - $9.03
Q2 2013	46,429	$803	$7.32	$6.42 - $8.18