ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,706 Value ($000) $1 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 49,581 Value ($000) $1 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 41,467 Value ($000) $1 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 43,313 Value ($000) $1 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 42,362 Value ($000) $1 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 40,495 Value ($000) $1 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 36,948 Value ($000) $1 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 65,588 Value ($000) $1 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 37,667 Value ($000) $1 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 42,741 Value ($000) $1 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 35,602 Value ($000) $1 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 31,170 Value ($000) $1 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 25,305 Value ($000) $1 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 16,993 Value ($000) $343 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 50,094 Value ($000) $1,013 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 73,475 Value ($000) $1,357 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 62,924 Value ($000) $1,229 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 63,224 Value ($000) $1,192 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 59,586 Value ($000) $1,282 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 59,082 Value ($000) $1,261 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 56,602 Value ($000) $1,010 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 30,502 Value ($000) $532 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 22,502 Value ($000) $408 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 29,218 Value ($000) $549 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 23,764 Value ($000) $514 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 22,753 Value ($000) $460 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 22,599 Value ($000) $464 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 22,599 Value ($000) $469 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 22,499 Value ($000) $433 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 14,799 Value ($000) $303 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 14,699 Value ($000) $299 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 14,672 Value ($000) $289 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 14,623 Value ($000) $303 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 14,637 Value ($000) $288 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 14,637 Value ($000) $280 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 14,637 Value ($000) $249 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 10,037 Value ($000) $174 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 10,037 Value ($000) $169 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 10,037 Value ($000) $193 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 10,057 Value ($000) $197 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 10,057 Value ($000) $194 Avg Close $10.01 Range $8.85 - $10.77
Q4 2014
Shares 10,957 Value ($000) $148 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 10,957 Value ($000) $144 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 10,957 Value ($000) $167 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 10,957 Value ($000) $182 Avg Close $7.47 Range $6.42 - $8.30