ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598,223 Value ($000) $10,774 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 672,115 Value ($000) $12,286 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 698,477 Value ($000) $12,670 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 694,904 Value ($000) $13,961 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 704,346 Value ($000) $14,855 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 657,960 Value ($000) $16,002 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 658,342 Value ($000) $14,411 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 661,495 Value ($000) $13,567 Avg Close $16.51 Range $15.88 - $17.80

Q4 2023

Shares 659,921 Value ($000) $14,459 Avg Close $17.22 Range $16.43 - $18.53

Q3 2023

Shares 647,129 Value ($000) $13,732 Avg Close $16.78 Range $15.78 - $17.75

Q2 2023

Shares 644,636 Value ($000) $13,138 Avg Close $15.73 Range $14.79 - $16.75

Q1 2023

Shares 813,532 Value ($000) $17,157 Avg Close $16.48 Range $15.77 - $17.55

Q4 2022

Shares 702,413 Value ($000) $15,565 Avg Close $16.92 Range $15.13 - $17.91

Q3 2022

Shares 672,618 Value ($000) $13,540 Avg Close $15.90 Range $14.63 - $17.09

Q2 2022

Shares 664,881 Value ($000) $13,451 Avg Close $13.38 Range $12.32 - $15.15

Q1 2022

Shares 677,495 Value ($000) $12,513 Avg Close $13.81 Range $13.21 - $14.69

Q4 2021

Shares 680,688 Value ($000) $13,294 Avg Close $14.00 Range $13.46 - $14.56

Q3 2021

Shares 671,934 Value ($000) $12,666 Avg Close $14.03 Range $12.63 - $15.29

Q2 2021

Shares 696,162 Value ($000) $14,981 Avg Close $14.93 Range $14.08 - $15.46

Q1 2021

Shares 662,645 Value ($000) $14,147 Avg Close $13.85 Range $12.27 - $15.56

Q4 2020

Shares 634,843 Value ($000) $11,332 Avg Close $11.63 Range $10.49 - $12.75

Q3 2020

Shares 631,334 Value ($000) $11,010 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 641,249 Value ($000) $11,632 Avg Close $11.85 Range $10.55 - $13.22

Q1 2020

Shares 653,661 Value ($000) $12,276 Avg Close $13.34 Range $9.30 - $14.77

Q4 2019

Shares 579,784 Value ($000) $12,552 Avg Close $13.37 Range $12.67 - $14.63

Q3 2019

Shares 576,904 Value ($000) $11,659 Avg Close $13.16 Range $12.13 - $13.99

Q2 2019

Shares 605,366 Value ($000) $12,422 Avg Close $12.72 Range $11.78 - $13.64

Q1 2019

Shares 608,161 Value ($000) $12,625 Avg Close $13.10 Range $12.01 - $14.02

Q4 2018

Shares 733,938 Value ($000) $14,128 Avg Close $12.08 Range $10.94 - $12.87

Q3 2018

Shares 707,312 Value ($000) $14,462 Avg Close $13.15 Range $12.24 - $14.31

Q2 2018

Shares 699,902 Value ($000) $14,238 Avg Close $11.68 Range $10.87 - $12.83

Q1 2018

Shares 723,892 Value ($000) $14,263 Avg Close $12.33 Range $11.79 - $12.99

Q4 2017

Shares 758,884 Value ($000) $15,746 Avg Close $12.02 Range $11.28 - $12.93

Q3 2017

Shares 725,503 Value ($000) $14,261 Avg Close $11.38 Range $10.89 - $11.88

Q2 2017

Shares 726,865 Value ($000) $13,883 Avg Close $9.89 Range $8.95 - $11.37

Q1 2017

Shares 676,307 Value ($000) $11,499 Avg Close $9.69 Range $8.86 - $10.41

Q4 2016

Shares 603,283 Value ($000) $10,466 Avg Close $9.38 Range $8.31 - $10.35

Q3 2016

Shares 557,831 Value ($000) $9,397 Avg Close $9.77 Range $9.12 - $10.82

Q2 2016

Shares 557,672 Value ($000) $10,701 Avg Close $9.92 Range $8.79 - $11.18

Q1 2016

Shares 540,208 Value ($000) $10,565 Avg Close $10.11 Range $9.34 - $10.85

Q4 2015

Shares 625,362 Value ($000) $12,040 Avg Close $10.01 Range $8.85 - $10.77

Q3 2015

Shares 600,770 Value ($000) $10,432 Avg Close $8.57 Range $7.47 - $9.66

Q2 2015

Shares 535,828 Value ($000) $9,963 Avg Close $8.13 Range $6.68 - $9.65

Q1 2015

Shares 540,059 Value ($000) $7,624 Avg Close $6.77 Range $6.23 - $7.35

Q4 2014

Shares 523,635 Value ($000) $7,053 Avg Close $6.81 Range $6.18 - $7.44

Q3 2014

Shares 541,806 Value ($000) $7,134 Avg Close $6.96 Range $6.08 - $7.66

Q2 2014

Shares 549,992 Value ($000) $8,394 Avg Close $7.37 Range $6.92 - $8.09

Q1 2014

Shares 548,405 Value ($000) $9,088 Avg Close $7.47 Range $6.42 - $8.30

Q4 2013

Shares 549,491 Value ($000) $9,727 Avg Close $8.37 Range $7.84 - $9.11

Q3 2013

Shares 548,867 Value ($000) $9,902 Avg Close $8.47 Range $7.91 - $9.03

Q2 2013

Shares 567,542 Value ($000) $9,809 Avg Close $7.32 Range $6.42 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598,223	$10,774	$17.16	$16.07 - $18.74
Q3 2025	672,115	$12,286	$17.66	$17.04 - $18.22
Q2 2025	698,477	$12,670	$17.94	$16.45 - $19.21
Q1 2025	694,904	$13,961	$19.64	$18.32 - $20.84
Q4 2024	704,346	$14,855	$19.75	$18.73 - $20.85
Q3 2024	657,960	$16,002	$19.14	$17.53 - $21.34
Q2 2024	658,342	$14,411	$16.78	$15.46 - $18.31
Q1 2024	661,495	$13,567	$16.51	$15.88 - $17.80
Q4 2023	659,921	$14,459	$17.22	$16.43 - $18.53
Q3 2023	647,129	$13,732	$16.78	$15.78 - $17.75
Q2 2023	644,636	$13,138	$15.73	$14.79 - $16.75
Q1 2023	813,532	$17,157	$16.48	$15.77 - $17.55
Q4 2022	702,413	$15,565	$16.92	$15.13 - $17.91
Q3 2022	672,618	$13,540	$15.90	$14.63 - $17.09
Q2 2022	664,881	$13,451	$13.38	$12.32 - $15.15
Q1 2022	677,495	$12,513	$13.81	$13.21 - $14.69
Q4 2021	680,688	$13,294	$14.00	$13.46 - $14.56
Q3 2021	671,934	$12,666	$14.03	$12.63 - $15.29
Q2 2021	696,162	$14,981	$14.93	$14.08 - $15.46
Q1 2021	662,645	$14,147	$13.85	$12.27 - $15.56
Q4 2020	634,843	$11,332	$11.63	$10.49 - $12.75
Q3 2020	631,334	$11,010	$11.96	$10.92 - $12.88
Q2 2020	641,249	$11,632	$11.85	$10.55 - $13.22
Q1 2020	653,661	$12,276	$13.34	$9.30 - $14.77
Q4 2019	579,784	$12,552	$13.37	$12.67 - $14.63
Q3 2019	576,904	$11,659	$13.16	$12.13 - $13.99
Q2 2019	605,366	$12,422	$12.72	$11.78 - $13.64
Q1 2019	608,161	$12,625	$13.10	$12.01 - $14.02
Q4 2018	733,938	$14,128	$12.08	$10.94 - $12.87
Q3 2018	707,312	$14,462	$13.15	$12.24 - $14.31
Q2 2018	699,902	$14,238	$11.68	$10.87 - $12.83
Q1 2018	723,892	$14,263	$12.33	$11.79 - $12.99
Q4 2017	758,884	$15,746	$12.02	$11.28 - $12.93
Q3 2017	725,503	$14,261	$11.38	$10.89 - $11.88
Q2 2017	726,865	$13,883	$9.89	$8.95 - $11.37
Q1 2017	676,307	$11,499	$9.69	$8.86 - $10.41
Q4 2016	603,283	$10,466	$9.38	$8.31 - $10.35
Q3 2016	557,831	$9,397	$9.77	$9.12 - $10.82
Q2 2016	557,672	$10,701	$9.92	$8.79 - $11.18
Q1 2016	540,208	$10,565	$10.11	$9.34 - $10.85
Q4 2015	625,362	$12,040	$10.01	$8.85 - $10.77
Q3 2015	600,770	$10,432	$8.57	$7.47 - $9.66
Q2 2015	535,828	$9,963	$8.13	$6.68 - $9.65
Q1 2015	540,059	$7,624	$6.77	$6.23 - $7.35
Q4 2014	523,635	$7,053	$6.81	$6.18 - $7.44
Q3 2014	541,806	$7,134	$6.96	$6.08 - $7.66
Q2 2014	549,992	$8,394	$7.37	$6.92 - $8.09
Q1 2014	548,405	$9,088	$7.47	$6.42 - $8.30
Q4 2013	549,491	$9,727	$8.37	$7.84 - $9.11
Q3 2013	548,867	$9,902	$8.47	$7.91 - $9.03
Q2 2013	567,542	$9,809	$7.32	$6.42 - $8.18