ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,647 Value ($000) $318 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 18,656 Value ($000) $0 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 14,187 Value ($000) $0 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 36,085 Value ($000) $1 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 36,317 Value ($000) $1 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 36,470 Value ($000) $1 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 37,871 Value ($000) $1 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 27,579 Value ($000) $1 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 25,787 Value ($000) $1 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 26,388 Value ($000) $1 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 26,231 Value ($000) $1 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 26,134 Value ($000) $1 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 24,993 Value ($000) $1 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 26,638 Value ($000) $536 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 28,683 Value ($000) $580 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 26,060 Value ($000) $481 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 25,341 Value ($000) $494 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 26,771 Value ($000) $504 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 23,506 Value ($000) $505 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 23,285 Value ($000) $497 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 24,444 Value ($000) $436 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 24,379 Value ($000) $425 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 23,604 Value ($000) $428 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 23,403 Value ($000) $439 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 22,298 Value ($000) $482 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 21,791 Value ($000) $440 Avg Close $13.16 Range $12.13 - $13.99