ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 347 Value ($000) $7 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 347 Value ($000) $7 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 347 Value ($000) $7 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 787 Value ($000) $16 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 1,517 Value ($000) $30 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 1,812 Value ($000) $35 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 1,418 Value ($000) $24 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 1,336 Value ($000) $23 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 586 Value ($000) $10 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 626 Value ($000) $12 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 502 Value ($000) $10 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 579 Value ($000) $11 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 579 Value ($000) $10 Avg Close $8.57 Range $7.47 - $9.66