ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 45 Value ($000) $0 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 45 Value ($000) $0 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 45 Value ($000) $0 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 45 Value ($000) $0 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 45 Value ($000) $0 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 45 Value ($000) $0 Avg Close $12.08 Range $10.94 - $12.87
Q4 2013
Shares 1,500 Value ($000) $26 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 1,500 Value ($000) $27 Avg Close $8.47 Range $7.91 - $9.03