ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,869,171 Value ($000) $33,665 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 1,894,335 Value ($000) $34,628 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 1,926,763 Value ($000) $34,952 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 2,002,888 Value ($000) $40,238 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 2,038,643 Value ($000) $42,995 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 2,090,076 Value ($000) $50,830 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 2,106,244 Value ($000) $46,106 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 2,118,892 Value ($000) $43,458 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 2,075,812 Value ($000) $45,481 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 2,075,088 Value ($000) $44,034 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 2,074,148 Value ($000) $42,271 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 2,106,762 Value ($000) $44,431 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 2,055,212 Value ($000) $46 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 2,022,267 Value ($000) $40,708 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 2,035,377 Value ($000) $41,176 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 2,005,740 Value ($000) $37,046 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 1,987,495 Value ($000) $38,816 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 2,034,795 Value ($000) $38,357 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 2,053,962 Value ($000) $44,201 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 2,066,126 Value ($000) $44,112 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 2,106,588 Value ($000) $37,602 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 2,154,832 Value ($000) $37,580 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 2,174,664 Value ($000) $39,448 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 2,178,400 Value ($000) $40,909 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 2,173,923 Value ($000) $47,066 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 2,192,987 Value ($000) $44,320 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 2,198,173 Value ($000) $45,106 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 2,195,203 Value ($000) $45,572 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 2,215,547 Value ($000) $42,650 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 2,158,406 Value ($000) $44,139 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 2,126,975 Value ($000) $43,283 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 2,151,609 Value ($000) $42,387 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 2,142,677 Value ($000) $44,461 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 2,132,319 Value ($000) $41,900 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 2,169,224 Value ($000) $41,433 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 2,179,280 Value ($000) $37,046 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 2,184,006 Value ($000) $37,893 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 2,183,950 Value ($000) $36,800 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 2,191,427 Value ($000) $42,031 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 2,193,575 Value ($000) $42,885 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 2,191,744 Value ($000) $42,192 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 2,193,531 Value ($000) $38,080 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 2,188,678 Value ($000) $40,687 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 2,168,501 Value ($000) $30,619 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 2,205,706 Value ($000) $29,711 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 2,215,568 Value ($000) $29,179 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 2,212,634 Value ($000) $33,765 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 2,204,414 Value ($000) $36,527 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 2,222,306 Value ($000) $39,334 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 2,225,918 Value ($000) $40,155 Avg Close $8.47 Range $7.91 - $9.03
Q2 2013
Shares 2,221,855 Value ($000) $38,416 Avg Close $7.32 Range $6.42 - $8.18