ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 18,608 Value ($000) $359 Avg Close $9.92 Range $8.79 - $11.18

Q1 2016

Shares 17,522 Value ($000) $343 Avg Close $10.11 Range $9.34 - $10.85

Q4 2015

Shares 17,921 Value ($000) $345 Avg Close $10.01 Range $8.85 - $10.77

Q3 2015

Shares 18,953 Value ($000) $329 Avg Close $8.57 Range $7.47 - $9.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	18,608	$359	$9.92	$8.79 - $11.18
Q1 2016	17,522	$343	$10.11	$9.34 - $10.85
Q4 2015	17,921	$345	$10.01	$8.85 - $10.77
Q3 2015	18,953	$329	$8.57	$7.47 - $9.66