ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 837,773 Value ($000) $15,088 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 801,901 Value ($000) $14,659 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 799,448 Value ($000) $14,502 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 717,048 Value ($000) $14,405 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 617,207 Value ($000) $13,017 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 484,171 Value ($000) $11,775 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 274,947 Value ($000) $6,019 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 186,905 Value ($000) $3,833 Avg Close $16.51 Range $15.88 - $17.80

Q4 2023

Shares 179,225 Value ($000) $3,927 Avg Close $17.22 Range $16.43 - $18.53

Q3 2023

Shares 172,787 Value ($000) $3,667 Avg Close $16.78 Range $15.78 - $17.75

Q2 2023

Shares 165,423 Value ($000) $3,371 Avg Close $15.73 Range $14.79 - $16.75

Q1 2023

Shares 161,793 Value ($000) $3,373 Avg Close $16.48 Range $15.77 - $17.55

Q4 2022

Shares 161,243 Value ($000) $3,573 Avg Close $16.92 Range $15.13 - $17.91

Q3 2022

Shares 163,196 Value ($000) $3,285 Avg Close $15.90 Range $14.63 - $17.09

Q2 2022

Shares 123,031 Value ($000) $2,489 Avg Close $13.38 Range $12.32 - $15.15

Q1 2022

Shares 95,472 Value ($000) $1,763 Avg Close $13.81 Range $13.21 - $14.69

Q4 2021

Shares 74,480 Value ($000) $1,455 Avg Close $14.00 Range $13.46 - $14.56

Q3 2021

Shares 56,329 Value ($000) $1,062 Avg Close $14.03 Range $12.63 - $15.29

Q2 2021

Shares 50,702 Value ($000) $1,091 Avg Close $14.93 Range $14.08 - $15.46

Q1 2021

Shares 38,082 Value ($000) $813 Avg Close $13.85 Range $12.27 - $15.56

Q4 2020

Shares 30,575 Value ($000) $546 Avg Close $11.63 Range $10.49 - $12.75

Q3 2020

Shares 25,833 Value ($000) $451 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 18,397 Value ($000) $334 Avg Close $11.85 Range $10.55 - $13.22

Q3 2017

Shares 60,782 Value ($000) $1,194 Avg Close $11.38 Range $10.89 - $11.88

Q2 2017

Shares 187,080 Value ($000) $3,573 Avg Close $9.89 Range $8.95 - $11.37

Q1 2017

Shares 286,402 Value ($000) $4,869 Avg Close $9.69 Range $8.86 - $10.41

Q4 2016

Shares 318,909 Value ($000) $5,533 Avg Close $9.38 Range $8.31 - $10.35

Q3 2016

Shares 332,669 Value ($000) $5,605 Avg Close $9.77 Range $9.12 - $10.82

Q2 2016

Shares 309,098 Value ($000) $5,928 Avg Close $9.92 Range $8.79 - $11.18

Q1 2016

Shares 262,541 Value ($000) $5,133 Avg Close $10.11 Range $9.34 - $10.85

Q4 2015

Shares 184,109 Value ($000) $3,544 Avg Close $10.01 Range $8.85 - $10.77

Q3 2015

Shares 182,709 Value ($000) $3,172 Avg Close $8.57 Range $7.47 - $9.66

Q2 2015

Shares 36,713 Value ($000) $682 Avg Close $8.13 Range $6.68 - $9.65

Q2 2014

Shares 74,011 Value ($000) $1,129 Avg Close $7.37 Range $6.92 - $8.09

Q1 2014

Shares 69,913 Value ($000) $1,158 Avg Close $7.47 Range $6.42 - $8.30

Q4 2013

Shares 69,255 Value ($000) $1,226 Avg Close $8.37 Range $7.84 - $9.11

Q3 2013

Shares 60,012 Value ($000) $1,083 Avg Close $8.47 Range $7.91 - $9.03

Q2 2013

Shares 27,245 Value ($000) $471 Avg Close $7.32 Range $6.42 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	837,773	$15,088	$17.16	$16.07 - $18.74
Q3 2025	801,901	$14,659	$17.66	$17.04 - $18.22
Q2 2025	799,448	$14,502	$17.94	$16.45 - $19.21
Q1 2025	717,048	$14,405	$19.64	$18.32 - $20.84
Q4 2024	617,207	$13,017	$19.75	$18.73 - $20.85
Q3 2024	484,171	$11,775	$19.14	$17.53 - $21.34
Q2 2024	274,947	$6,019	$16.78	$15.46 - $18.31
Q1 2024	186,905	$3,833	$16.51	$15.88 - $17.80
Q4 2023	179,225	$3,927	$17.22	$16.43 - $18.53
Q3 2023	172,787	$3,667	$16.78	$15.78 - $17.75
Q2 2023	165,423	$3,371	$15.73	$14.79 - $16.75
Q1 2023	161,793	$3,373	$16.48	$15.77 - $17.55
Q4 2022	161,243	$3,573	$16.92	$15.13 - $17.91
Q3 2022	163,196	$3,285	$15.90	$14.63 - $17.09
Q2 2022	123,031	$2,489	$13.38	$12.32 - $15.15
Q1 2022	95,472	$1,763	$13.81	$13.21 - $14.69
Q4 2021	74,480	$1,455	$14.00	$13.46 - $14.56
Q3 2021	56,329	$1,062	$14.03	$12.63 - $15.29
Q2 2021	50,702	$1,091	$14.93	$14.08 - $15.46
Q1 2021	38,082	$813	$13.85	$12.27 - $15.56
Q4 2020	30,575	$546	$11.63	$10.49 - $12.75
Q3 2020	25,833	$451	$11.96	$10.92 - $12.88
Q2 2020	18,397	$334	$11.85	$10.55 - $13.22
Q3 2017	60,782	$1,194	$11.38	$10.89 - $11.88
Q2 2017	187,080	$3,573	$9.89	$8.95 - $11.37
Q1 2017	286,402	$4,869	$9.69	$8.86 - $10.41
Q4 2016	318,909	$5,533	$9.38	$8.31 - $10.35
Q3 2016	332,669	$5,605	$9.77	$9.12 - $10.82
Q2 2016	309,098	$5,928	$9.92	$8.79 - $11.18
Q1 2016	262,541	$5,133	$10.11	$9.34 - $10.85
Q4 2015	184,109	$3,544	$10.01	$8.85 - $10.77
Q3 2015	182,709	$3,172	$8.57	$7.47 - $9.66
Q2 2015	36,713	$682	$8.13	$6.68 - $9.65
Q2 2014	74,011	$1,129	$7.37	$6.92 - $8.09
Q1 2014	69,913	$1,158	$7.47	$6.42 - $8.30
Q4 2013	69,255	$1,226	$8.37	$7.84 - $9.11
Q3 2013	60,012	$1,083	$8.47	$7.91 - $9.03
Q2 2013	27,245	$471	$7.32	$6.42 - $8.18