ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,800 Value ($000) $220 Avg Close $15.73 Range $14.79 - $16.75

Q2 2022

Shares 10,700 Value ($000) $216 Avg Close $13.38 Range $12.32 - $15.15

Q4 2018

Shares 18,300 Value ($000) $352 Avg Close $12.08 Range $10.94 - $12.87

Q3 2018

Shares 29,000 Value ($000) $593 Avg Close $13.15 Range $12.24 - $14.31

Q1 2018

Shares 27,000 Value ($000) $532 Avg Close $12.33 Range $11.79 - $12.99

Q4 2015

Shares 43,478 Value ($000) $837 Avg Close $10.01 Range $8.85 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,800	$220	$15.73	$14.79 - $16.75
Q2 2022	10,700	$216	$13.38	$12.32 - $15.15
Q4 2018	18,300	$352	$12.08	$10.94 - $12.87
Q3 2018	29,000	$593	$13.15	$12.24 - $14.31
Q1 2018	27,000	$532	$12.33	$11.79 - $12.99
Q4 2015	43,478	$837	$10.01	$8.85 - $10.77