ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,931 Value ($000) $107 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 35,984 Value ($000) $658 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 31,221 Value ($000) $566 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 32,769 Value ($000) $658 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 32,915 Value ($000) $694 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 37,475 Value ($000) $911 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 36,465 Value ($000) $798 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 23,330 Value ($000) $478 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 22,002 Value ($000) $482 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 22,002 Value ($000) $467 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 18,236 Value ($000) $372 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 13,512 Value ($000) $285 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 12,670 Value ($000) $281 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 12,296 Value ($000) $248 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 11,819 Value ($000) $239 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 11,539 Value ($000) $213 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 11,539 Value ($000) $226 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 11,539 Value ($000) $218 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 6,387 Value ($000) $137 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 7,106 Value ($000) $152 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 6,504 Value ($000) $116 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 6,504 Value ($000) $113 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 7,683 Value ($000) $140 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 7,683 Value ($000) $144 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 7,626 Value ($000) $165 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 7,626 Value ($000) $154 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 4,912 Value ($000) $100 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 4,520 Value ($000) $93 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 4,520 Value ($000) $87 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 4,520 Value ($000) $92 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 3,585 Value ($000) $73 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 4,502 Value ($000) $89 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 6,305 Value ($000) $131 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 5,643 Value ($000) $110 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 6,261 Value ($000) $119 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 6,261 Value ($000) $104 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 6,389 Value ($000) $112 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 3,332 Value ($000) $56 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 3,771 Value ($000) $73 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 3,771 Value ($000) $75 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 3,771 Value ($000) $73 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 3,771 Value ($000) $65 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 3,771 Value ($000) $70 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 3,771 Value ($000) $53 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 3,771 Value ($000) $51 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 3,771 Value ($000) $50 Avg Close $6.96 Range $6.08 - $7.66