ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,013 Value ($000) $3,944 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 223,165 Value ($000) $4,079 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 218,494 Value ($000) $3,963 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 210,357 Value ($000) $4,226 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 188,310 Value ($000) $4 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 126,391 Value ($000) $3 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 64,839 Value ($000) $1 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 69,029 Value ($000) $1 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 21,952 Value ($000) $0 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 23,145 Value ($000) $0 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 33,704 Value ($000) $1 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 38,593 Value ($000) $1 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 30,492 Value ($000) $1 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 41,024 Value ($000) $826 Avg Close $15.90 Range $14.63 - $17.09
Q2 2016
Shares 3,602 Value ($000) $69 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 3,158 Value ($000) $62 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 2,388 Value ($000) $46 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 3,169 Value ($000) $55 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 1,012 Value ($000) $19 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 790 Value ($000) $11 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 772 Value ($000) $10 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 956 Value ($000) $13 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 956 Value ($000) $15 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 956 Value ($000) $16 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 980 Value ($000) $17 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 3,335 Value ($000) $60 Avg Close $8.47 Range $7.91 - $9.03
Q2 2013
Shares 1,782 Value ($000) $31 Avg Close $7.32 Range $6.42 - $8.18