ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786 Value ($000) $14 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 234 Value ($000) $4 Avg Close $17.66 Range $17.04 - $18.22
Q4 2024
Shares 705 Value ($000) $15 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 217 Value ($000) $5 Avg Close $19.14 Range $17.53 - $21.34
Q1 2024
Shares 222 Value ($000) $5 Avg Close $16.51 Range $15.88 - $17.80
Q1 2020
Shares 1,230 Value ($000) $23 Avg Close $13.34 Range $9.30 - $14.77
Q2 2019
Shares 1,821 Value ($000) $37 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 828 Value ($000) $17 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 828 Value ($000) $16 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 1,088 Value ($000) $21 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 695 Value ($000) $14,143 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 427 Value ($000) $8 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 1,055 Value ($000) $22 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 958 Value ($000) $19 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 374 Value ($000) $7 Avg Close $9.89 Range $8.95 - $11.37