ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,715 Value ($000) $103 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 11,315 Value ($000) $207 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 18,215 Value ($000) $330 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 23,615 Value ($000) $474 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 23,615 Value ($000) $498 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 9,715 Value ($000) $236 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 9,715 Value ($000) $213 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 9,715 Value ($000) $199 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 9,734 Value ($000) $213 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 12,048 Value ($000) $256 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 12,106 Value ($000) $247 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 12,121 Value ($000) $256 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 19,221 Value ($000) $426 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 19,230 Value ($000) $387 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 19,171 Value ($000) $388 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 19,232 Value ($000) $355 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 19,211 Value ($000) $375 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 19,155 Value ($000) $361 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 20,308 Value ($000) $437 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 24,800 Value ($000) $529 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 29,000 Value ($000) $518 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 29,000 Value ($000) $506 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 46,746 Value ($000) $848 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 46,746 Value ($000) $878 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 24,800 Value ($000) $537 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 50,252 Value ($000) $1,016 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 24,800 Value ($000) $509 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 24,800 Value ($000) $515 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 24,800 Value ($000) $477 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 55,078 Value ($000) $1,126 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 53,957 Value ($000) $1,098 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 48,614 Value ($000) $958 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 48,961 Value ($000) $1,016 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 25,100 Value ($000) $493 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 25,100 Value ($000) $479 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 25,101 Value ($000) $427 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 25,100 Value ($000) $435 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 155,790 Value ($000) $2,625 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 111,265 Value ($000) $2,134 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 25,100 Value ($000) $491 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 25,100 Value ($000) $483 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 25,100 Value ($000) $436 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 107,282 Value ($000) $1,994 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 104,368 Value ($000) $1,474 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 104,368 Value ($000) $1,406 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 104,368 Value ($000) $1,375 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 104,368 Value ($000) $1,593 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 104,368 Value ($000) $1,729 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 104,368 Value ($000) $1,847 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 104,368 Value ($000) $1,883 Avg Close $8.47 Range $7.91 - $9.03
Q2 2013
Shares 104,368 Value ($000) $1,805 Avg Close $7.32 Range $6.42 - $8.18