ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,460 Value ($000) $26 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 2,058 Value ($000) $38 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 1,531 Value ($000) $28 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 1,531 Value ($000) $31 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 950 Value ($000) $20 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 700 Value ($000) $17 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 700 Value ($000) $15 Avg Close $16.78 Range $15.46 - $18.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,460	$26	$17.16	$16.07 - $18.74
Q3 2025	2,058	$38	$17.66	$17.04 - $18.22
Q2 2025	1,531	$28	$17.94	$16.45 - $19.21
Q1 2025	1,531	$31	$19.64	$18.32 - $20.84
Q4 2024	950	$20	$19.75	$18.73 - $20.85
Q3 2024	700	$17	$19.14	$17.53 - $21.34
Q2 2024	700	$15	$16.78	$15.46 - $18.31