ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,000 Value ($000) $241 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 12,000 Value ($000) $253 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 12,000 Value ($000) $292 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 12,000 Value ($000) $263 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 12,000 Value ($000) $246 Avg Close $16.51 Range $15.88 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,000	$241	$19.64	$18.32 - $20.84
Q4 2024	12,000	$253	$19.75	$18.73 - $20.85
Q3 2024	12,000	$292	$19.14	$17.53 - $21.34
Q2 2024	12,000	$263	$16.78	$15.46 - $18.31
Q1 2024	12,000	$246	$16.51	$15.88 - $17.80