ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309 Value ($000) $6 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 39,344 Value ($000) $719 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 69,612 Value ($000) $1,263 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 49,129 Value ($000) $987 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 48,958 Value ($000) $1,033 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 28,751 Value ($000) $699 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 17,756 Value ($000) $389 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 11,838 Value ($000) $243 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 35,829 Value ($000) $785 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 35,829 Value ($000) $760 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 33,501 Value ($000) $707 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 33,501 Value ($000) $707 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 31,107 Value ($000) $689 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 41,053 Value ($000) $826,397 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 31,107 Value ($000) $629,295 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 42,431 Value ($000) $783,702 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 34,514 Value ($000) $674,057 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 30,621 Value ($000) $577,207 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 30,621 Value ($000) $658,964 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 28,737 Value ($000) $613,535 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 28,737 Value ($000) $512,956 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 28,737 Value ($000) $501,174 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 23,791 Value ($000) $431,569 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 31,101 Value ($000) $584,077 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 29,786 Value ($000) $644,866 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 31,127 Value ($000) $629,076 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 28,952 Value ($000) $594,095 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 19,007 Value ($000) $394,585 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 17,752 Value ($000) $341,726 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 17,750 Value ($000) $362,988 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 17,748 Value ($000) $361,172 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 17,746 Value ($000) $349,596 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 17,744 Value ($000) $368,188 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 17,742 Value ($000) $348,630 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 17,740 Value ($000) $338,834 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 17,738 Value ($000) $301,546 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 12,936 Value ($000) $224 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 19,699 Value ($000) $332 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 19,699 Value ($000) $378 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 19,699 Value ($000) $385 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 19,699 Value ($000) $379 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 19,699 Value ($000) $342 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 19,699 Value ($000) $366 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 18,699 Value ($000) $264 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 17,999 Value ($000) $242 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 15,399 Value ($000) $203 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 15,399 Value ($000) $235 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 15,399 Value ($000) $255 Avg Close $7.47 Range $6.42 - $8.30