ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 61,800 Value ($000) $1,121 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 90,649 Value ($000) $1,820 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 43,296 Value ($000) $915 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 41,432 Value ($000) $1,004 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 34,297 Value ($000) $754 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 24,067 Value ($000) $494 Avg Close $16.51 Range $15.88 - $17.80

Q4 2023

Shares 24,462 Value ($000) $535 Avg Close $17.22 Range $16.43 - $18.53

Q3 2023

Shares 26,475 Value ($000) $563 Avg Close $16.78 Range $15.78 - $17.75

Q2 2023

Shares 30,757 Value ($000) $628 Avg Close $15.73 Range $14.79 - $16.75

Q1 2023

Shares 24,804 Value ($000) $520 Avg Close $16.48 Range $15.77 - $17.55

Q4 2022

Shares 15,957 Value ($000) $353 Avg Close $16.92 Range $15.13 - $17.91

Q3 2022

Shares 15,957 Value ($000) $324 Avg Close $15.90 Range $14.63 - $17.09

Q2 2022

Shares 26,285 Value ($000) $530 Avg Close $13.38 Range $12.32 - $15.15

Q1 2022

Shares 26,951 Value ($000) $501 Avg Close $13.81 Range $13.21 - $14.69

Q4 2021

Shares 19,105 Value ($000) $375 Avg Close $14.00 Range $13.46 - $14.56

Q4 2020

Shares 48,358 Value ($000) $857 Avg Close $11.63 Range $10.49 - $12.75

Q3 2020

Shares 43,539 Value ($000) $771 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 44,764 Value ($000) $812 Avg Close $11.85 Range $10.55 - $13.22

Q1 2020

Shares 53,651 Value ($000) $981 Avg Close $13.34 Range $9.30 - $14.77

Q4 2019

Shares 49,885 Value ($000) $1,084 Avg Close $13.37 Range $12.67 - $14.63

Q3 2019

Shares 49,605 Value ($000) $1,003 Avg Close $13.16 Range $12.13 - $13.99

Q2 2019

Shares 48,474 Value ($000) $994 Avg Close $12.72 Range $11.78 - $13.64

Q1 2019

Shares 39,934 Value ($000) $829 Avg Close $13.10 Range $12.01 - $14.02

Q4 2016

Shares 13,675 Value ($000) $237 Avg Close $9.38 Range $8.31 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	61,800	$1,121	$17.94	$16.45 - $19.21
Q1 2025	90,649	$1,820	$19.64	$18.32 - $20.84
Q4 2024	43,296	$915	$19.75	$18.73 - $20.85
Q3 2024	41,432	$1,004	$19.14	$17.53 - $21.34
Q2 2024	34,297	$754	$16.78	$15.46 - $18.31
Q1 2024	24,067	$494	$16.51	$15.88 - $17.80
Q4 2023	24,462	$535	$17.22	$16.43 - $18.53
Q3 2023	26,475	$563	$16.78	$15.78 - $17.75
Q2 2023	30,757	$628	$15.73	$14.79 - $16.75
Q1 2023	24,804	$520	$16.48	$15.77 - $17.55
Q4 2022	15,957	$353	$16.92	$15.13 - $17.91
Q3 2022	15,957	$324	$15.90	$14.63 - $17.09
Q2 2022	26,285	$530	$13.38	$12.32 - $15.15
Q1 2022	26,951	$501	$13.81	$13.21 - $14.69
Q4 2021	19,105	$375	$14.00	$13.46 - $14.56
Q4 2020	48,358	$857	$11.63	$10.49 - $12.75
Q3 2020	43,539	$771	$11.96	$10.92 - $12.88
Q2 2020	44,764	$812	$11.85	$10.55 - $13.22
Q1 2020	53,651	$981	$13.34	$9.30 - $14.77
Q4 2019	49,885	$1,084	$13.37	$12.67 - $14.63
Q3 2019	49,605	$1,003	$13.16	$12.13 - $13.99
Q2 2019	48,474	$994	$12.72	$11.78 - $13.64
Q1 2019	39,934	$829	$13.10	$12.01 - $14.02
Q4 2016	13,675	$237	$9.38	$8.31 - $10.35