ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,220,960 Value ($000) $21,989 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 1,138,439 Value ($000) $20,811 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 1,076,781 Value ($000) $19,533 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 995,093 Value ($000) $19,991 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 269,714 Value ($000) $5,688 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 321,568 Value ($000) $7,821 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 375,883 Value ($000) $8,228 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 422,494 Value ($000) $8,665 Avg Close $16.51 Range $15.88 - $17.80

Q4 2023

Shares 813,778 Value ($000) $17,830 Avg Close $17.22 Range $16.43 - $18.53

Q3 2023

Shares 760,567 Value ($000) $16,139 Avg Close $16.78 Range $15.78 - $17.75

Q2 2023

Shares 689,812 Value ($000) $14,058 Avg Close $15.73 Range $14.79 - $16.75

Q1 2023

Shares 613,232 Value ($000) $12,933 Avg Close $16.48 Range $15.77 - $17.55

Q4 2022

Shares 189,746 Value ($000) $4,205 Avg Close $16.92 Range $15.13 - $17.91

Q3 2022

Shares 186,964 Value ($000) $3,764 Avg Close $15.90 Range $14.63 - $17.09

Q2 2022

Shares 181,806 Value ($000) $3,678 Avg Close $13.38 Range $12.32 - $15.15

Q1 2022

Shares 187,109 Value ($000) $3,456 Avg Close $13.81 Range $13.21 - $14.69

Q4 2021

Shares 451,908 Value ($000) $8,826 Avg Close $14.00 Range $13.46 - $14.56

Q3 2021

Shares 437,084 Value ($000) $8,240 Avg Close $14.03 Range $12.63 - $15.29

Q2 2021

Shares 403,471 Value ($000) $8,683 Avg Close $14.93 Range $14.08 - $15.46

Q1 2021

Shares 369,327 Value ($000) $7,886 Avg Close $13.85 Range $12.27 - $15.56

Q4 2020

Shares 170,373 Value ($000) $3,042 Avg Close $11.63 Range $10.49 - $12.75

Q3 2020

Shares 170,421 Value ($000) $2,973 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 173,344 Value ($000) $3,145 Avg Close $11.85 Range $10.55 - $13.22

Q1 2020

Shares 268,806 Value ($000) $5,049 Avg Close $13.34 Range $9.30 - $14.77

Q4 2019

Shares 255,519 Value ($000) $5,532 Avg Close $13.37 Range $12.67 - $14.63

Q3 2019

Shares 250,939 Value ($000) $5,072 Avg Close $13.16 Range $12.13 - $13.99

Q2 2019

Shares 231,447 Value ($000) $4,750 Avg Close $12.72 Range $11.78 - $13.64

Q1 2019

Shares 232,998 Value ($000) $4,838 Avg Close $13.10 Range $12.01 - $14.02

Q4 2018

Shares 146,384 Value ($000) $2,818 Avg Close $12.08 Range $10.94 - $12.87

Q3 2018

Shares 143,812 Value ($000) $2,941 Avg Close $13.15 Range $12.24 - $14.31

Q2 2018

Shares 133,164 Value ($000) $2,710 Avg Close $11.68 Range $10.87 - $12.83

Q1 2018

Shares 242,367 Value ($000) $4,775 Avg Close $12.33 Range $11.79 - $12.99

Q4 2017

Shares 239,255 Value ($000) $4,965 Avg Close $12.02 Range $11.28 - $12.93

Q3 2017

Shares 221,579 Value ($000) $4,355 Avg Close $11.38 Range $10.89 - $11.88

Q2 2017

Shares 205,626 Value ($000) $3,928 Avg Close $9.89 Range $8.95 - $11.37

Q1 2017

Shares 161,746 Value ($000) $2,750 Avg Close $9.69 Range $8.86 - $10.41

Q4 2016

Shares 150,386 Value ($000) $2,610 Avg Close $9.38 Range $8.31 - $10.35

Q3 2016

Shares 285,298 Value ($000) $4,808 Avg Close $9.77 Range $9.12 - $10.82

Q2 2016

Shares 287,426 Value ($000) $5,513 Avg Close $9.92 Range $8.79 - $11.18

Q1 2016

Shares 270,068 Value ($000) $5,280 Avg Close $10.11 Range $9.34 - $10.85

Q4 2015

Shares 268,589 Value ($000) $5,171 Avg Close $10.01 Range $8.85 - $10.77

Q3 2015

Shares 266,704 Value ($000) $4,630 Avg Close $8.57 Range $7.47 - $9.66

Q2 2015

Shares 123,696 Value ($000) $2,300 Avg Close $8.13 Range $6.68 - $9.65

Q1 2015

Shares 69,811 Value ($000) $986 Avg Close $6.77 Range $6.23 - $7.35

Q4 2014

Shares 66,795 Value ($000) $900 Avg Close $6.81 Range $6.18 - $7.44

Q3 2014

Shares 65,209 Value ($000) $859 Avg Close $6.96 Range $6.08 - $7.66

Q2 2014

Shares 63,939 Value ($000) $976 Avg Close $7.37 Range $6.92 - $8.09

Q1 2014

Shares 71,249 Value ($000) $1,181 Avg Close $7.47 Range $6.42 - $8.30

Q4 2013

Shares 69,209 Value ($000) $1,225 Avg Close $8.37 Range $7.84 - $9.11

Q3 2013

Shares 66,761 Value ($000) $1,206 Avg Close $8.47 Range $7.91 - $9.03

Q2 2013

Shares 59,312 Value ($000) $1,051 Avg Close $7.32 Range $6.42 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,220,960	$21,989	$17.16	$16.07 - $18.74
Q3 2025	1,138,439	$20,811	$17.66	$17.04 - $18.22
Q2 2025	1,076,781	$19,533	$17.94	$16.45 - $19.21
Q1 2025	995,093	$19,991	$19.64	$18.32 - $20.84
Q4 2024	269,714	$5,688	$19.75	$18.73 - $20.85
Q3 2024	321,568	$7,821	$19.14	$17.53 - $21.34
Q2 2024	375,883	$8,228	$16.78	$15.46 - $18.31
Q1 2024	422,494	$8,665	$16.51	$15.88 - $17.80
Q4 2023	813,778	$17,830	$17.22	$16.43 - $18.53
Q3 2023	760,567	$16,139	$16.78	$15.78 - $17.75
Q2 2023	689,812	$14,058	$15.73	$14.79 - $16.75
Q1 2023	613,232	$12,933	$16.48	$15.77 - $17.55
Q4 2022	189,746	$4,205	$16.92	$15.13 - $17.91
Q3 2022	186,964	$3,764	$15.90	$14.63 - $17.09
Q2 2022	181,806	$3,678	$13.38	$12.32 - $15.15
Q1 2022	187,109	$3,456	$13.81	$13.21 - $14.69
Q4 2021	451,908	$8,826	$14.00	$13.46 - $14.56
Q3 2021	437,084	$8,240	$14.03	$12.63 - $15.29
Q2 2021	403,471	$8,683	$14.93	$14.08 - $15.46
Q1 2021	369,327	$7,886	$13.85	$12.27 - $15.56
Q4 2020	170,373	$3,042	$11.63	$10.49 - $12.75
Q3 2020	170,421	$2,973	$11.96	$10.92 - $12.88
Q2 2020	173,344	$3,145	$11.85	$10.55 - $13.22
Q1 2020	268,806	$5,049	$13.34	$9.30 - $14.77
Q4 2019	255,519	$5,532	$13.37	$12.67 - $14.63
Q3 2019	250,939	$5,072	$13.16	$12.13 - $13.99
Q2 2019	231,447	$4,750	$12.72	$11.78 - $13.64
Q1 2019	232,998	$4,838	$13.10	$12.01 - $14.02
Q4 2018	146,384	$2,818	$12.08	$10.94 - $12.87
Q3 2018	143,812	$2,941	$13.15	$12.24 - $14.31
Q2 2018	133,164	$2,710	$11.68	$10.87 - $12.83
Q1 2018	242,367	$4,775	$12.33	$11.79 - $12.99
Q4 2017	239,255	$4,965	$12.02	$11.28 - $12.93
Q3 2017	221,579	$4,355	$11.38	$10.89 - $11.88
Q2 2017	205,626	$3,928	$9.89	$8.95 - $11.37
Q1 2017	161,746	$2,750	$9.69	$8.86 - $10.41
Q4 2016	150,386	$2,610	$9.38	$8.31 - $10.35
Q3 2016	285,298	$4,808	$9.77	$9.12 - $10.82
Q2 2016	287,426	$5,513	$9.92	$8.79 - $11.18
Q1 2016	270,068	$5,280	$10.11	$9.34 - $10.85
Q4 2015	268,589	$5,171	$10.01	$8.85 - $10.77
Q3 2015	266,704	$4,630	$8.57	$7.47 - $9.66
Q2 2015	123,696	$2,300	$8.13	$6.68 - $9.65
Q1 2015	69,811	$986	$6.77	$6.23 - $7.35
Q4 2014	66,795	$900	$6.81	$6.18 - $7.44
Q3 2014	65,209	$859	$6.96	$6.08 - $7.66
Q2 2014	63,939	$976	$7.37	$6.92 - $8.09
Q1 2014	71,249	$1,181	$7.47	$6.42 - $8.30
Q4 2013	69,209	$1,225	$8.37	$7.84 - $9.11
Q3 2013	66,761	$1,206	$8.47	$7.91 - $9.03
Q2 2013	59,312	$1,051	$7.32	$6.42 - $8.18