ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 172,294 Value ($000) $3,291 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 168,710 Value ($000) $2,868 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 170,459 Value ($000) $2,957 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 183,533 Value ($000) $3,093 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 84,253 Value ($000) $1,616 Avg Close $9.92 Range $8.79 - $11.18
Q4 2015
Shares 175,817 Value ($000) $3,384 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 491,685 Value ($000) $8,536 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 502,472 Value ($000) $9,341 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 509,741 Value ($000) $7,198 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 530,060 Value ($000) $7,140 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 526,760 Value ($000) $6,937 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 441,991 Value ($000) $6,745 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 408,109 Value ($000) $6,762 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 415,272 Value ($000) $7,350 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 409,152 Value ($000) $7,381 Avg Close $8.47 Range $7.91 - $9.03
Q2 2013
Shares 422,539 Value ($000) $7,306 Avg Close $7.32 Range $6.42 - $8.18