ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632,839 Value ($000) $11,397 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 366,306 Value ($000) $6,696 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 290,321 Value ($000) $5,266 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 363,680 Value ($000) $7,306 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 271,414 Value ($000) $5,724 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 280,690 Value ($000) $6,826 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 464,109 Value ($000) $10,159 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 492,544 Value ($000) $10,102 Avg Close $16.51 Range $15.88 - $17.80

Q4 2023

Shares 490,583 Value ($000) $10,749 Avg Close $17.22 Range $16.43 - $18.53

Q3 2023

Shares 589,729 Value ($000) $12,514 Avg Close $16.78 Range $15.78 - $17.75

Q2 2023

Shares 586,456 Value ($000) $11,952 Avg Close $15.73 Range $14.79 - $16.75

Q1 2023

Shares 640,815 Value ($000) $13,515 Avg Close $16.48 Range $15.77 - $17.55

Q4 2022

Shares 583,330 Value ($000) $12,927 Avg Close $16.92 Range $15.13 - $17.91

Q3 2022

Shares 641,870 Value ($000) $13 Avg Close $15.90 Range $14.63 - $17.09

Q2 2022

Shares 751,371 Value ($000) $15 Avg Close $13.38 Range $12.32 - $15.15

Q1 2022

Shares 734,292 Value ($000) $13,562 Avg Close $13.81 Range $13.21 - $14.69

Q4 2021

Shares 747,637 Value ($000) $14,601 Avg Close $14.00 Range $13.46 - $14.56

Q3 2021

Shares 648,988 Value ($000) $12,233 Avg Close $14.03 Range $12.63 - $15.29

Q2 2021

Shares 711,177 Value ($000) $15,304 Avg Close $14.93 Range $14.08 - $15.46

Q1 2021

Shares 765,715 Value ($000) $16,348 Avg Close $13.85 Range $12.27 - $15.56

Q4 2020

Shares 181,845 Value ($000) $3,246 Avg Close $11.63 Range $10.49 - $12.75

Q3 2020

Shares 75,612 Value ($000) $1,318 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 82,487 Value ($000) $1,496 Avg Close $11.85 Range $10.55 - $13.22

Q1 2020

Shares 154,369 Value ($000) $2,899 Avg Close $13.34 Range $9.30 - $14.77

Q4 2019

Shares 148,041 Value ($000) $3,205 Avg Close $13.37 Range $12.67 - $14.63

Q3 2019

Shares 43,223 Value ($000) $874 Avg Close $13.16 Range $12.13 - $13.99

Q2 2019

Shares 62,863 Value ($000) $1,290 Avg Close $12.72 Range $11.78 - $13.64

Q1 2019

Shares 95,209 Value ($000) $1,976 Avg Close $13.10 Range $12.01 - $14.02

Q4 2018

Shares 156,672 Value ($000) $3,016 Avg Close $12.08 Range $10.94 - $12.87

Q3 2018

Shares 250,636 Value ($000) $5,126 Avg Close $13.15 Range $12.24 - $14.31

Q2 2018

Shares 266,639 Value ($000) $5,427 Avg Close $11.68 Range $10.87 - $12.83

Q1 2018

Shares 284,727 Value ($000) $5,609 Avg Close $12.33 Range $11.79 - $12.99

Q4 2017

Shares 268,385 Value ($000) $5,569 Avg Close $12.02 Range $11.28 - $12.93

Q3 2017

Shares 296,684 Value ($000) $5,830 Avg Close $11.38 Range $10.89 - $11.88

Q2 2017

Shares 322,589 Value ($000) $6,162 Avg Close $9.89 Range $8.95 - $11.37

Q1 2017

Shares 247,860 Value ($000) $4,213 Avg Close $9.69 Range $8.86 - $10.41

Q4 2016

Shares 269,789 Value ($000) $4,681 Avg Close $9.38 Range $8.31 - $10.35

Q3 2016

Shares 429,400 Value ($000) $7,235 Avg Close $9.77 Range $9.12 - $10.82

Q2 2016

Shares 245,383 Value ($000) $4,706 Avg Close $9.92 Range $8.79 - $11.18

Q1 2016

Shares 226,513 Value ($000) $4,428 Avg Close $10.11 Range $9.34 - $10.85

Q4 2015

Shares 69,484 Value ($000) $1,338 Avg Close $10.01 Range $8.85 - $10.77

Q3 2015

Shares 57,852 Value ($000) $1,004 Avg Close $8.57 Range $7.47 - $9.66

Q1 2015

Shares 35,942 Value ($000) $508 Avg Close $6.77 Range $6.23 - $7.35

Q4 2014

Shares 28,549 Value ($000) $385 Avg Close $6.81 Range $6.18 - $7.44

Q3 2014

Shares 35,348 Value ($000) $466 Avg Close $6.96 Range $6.08 - $7.66

Q2 2014

Shares 29,499 Value ($000) $450 Avg Close $7.37 Range $6.92 - $8.09

Q1 2014

Shares 30,073 Value ($000) $498 Avg Close $7.47 Range $6.42 - $8.30

Q4 2013

Shares 76,830 Value ($000) $1,360 Avg Close $8.37 Range $7.84 - $9.11

Q3 2013

Shares 428,206 Value ($000) $7,725 Avg Close $8.47 Range $7.91 - $9.03

Q2 2013

Shares 979,581 Value ($000) $16,937 Avg Close $7.32 Range $6.42 - $8.18

Q4 2012

Shares 970,049 Value ($000) $15,007 Avg Close — Range —

Q3 2012

Shares 1,074,656 Value ($000) $17,636 Avg Close — Range —

Q2 2012

Shares 1,039,415 Value ($000) $15,986 Avg Close — Range —

Q1 2012

Shares 882,283 Value ($000) $13,958 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632,839	$11,397	$17.16	$16.07 - $18.74
Q3 2025	366,306	$6,696	$17.66	$17.04 - $18.22
Q2 2025	290,321	$5,266	$17.94	$16.45 - $19.21
Q1 2025	363,680	$7,306	$19.64	$18.32 - $20.84
Q4 2024	271,414	$5,724	$19.75	$18.73 - $20.85
Q3 2024	280,690	$6,826	$19.14	$17.53 - $21.34
Q2 2024	464,109	$10,159	$16.78	$15.46 - $18.31
Q1 2024	492,544	$10,102	$16.51	$15.88 - $17.80
Q4 2023	490,583	$10,749	$17.22	$16.43 - $18.53
Q3 2023	589,729	$12,514	$16.78	$15.78 - $17.75
Q2 2023	586,456	$11,952	$15.73	$14.79 - $16.75
Q1 2023	640,815	$13,515	$16.48	$15.77 - $17.55
Q4 2022	583,330	$12,927	$16.92	$15.13 - $17.91
Q3 2022	641,870	$13	$15.90	$14.63 - $17.09
Q2 2022	751,371	$15	$13.38	$12.32 - $15.15
Q1 2022	734,292	$13,562	$13.81	$13.21 - $14.69
Q4 2021	747,637	$14,601	$14.00	$13.46 - $14.56
Q3 2021	648,988	$12,233	$14.03	$12.63 - $15.29
Q2 2021	711,177	$15,304	$14.93	$14.08 - $15.46
Q1 2021	765,715	$16,348	$13.85	$12.27 - $15.56
Q4 2020	181,845	$3,246	$11.63	$10.49 - $12.75
Q3 2020	75,612	$1,318	$11.96	$10.92 - $12.88
Q2 2020	82,487	$1,496	$11.85	$10.55 - $13.22
Q1 2020	154,369	$2,899	$13.34	$9.30 - $14.77
Q4 2019	148,041	$3,205	$13.37	$12.67 - $14.63
Q3 2019	43,223	$874	$13.16	$12.13 - $13.99
Q2 2019	62,863	$1,290	$12.72	$11.78 - $13.64
Q1 2019	95,209	$1,976	$13.10	$12.01 - $14.02
Q4 2018	156,672	$3,016	$12.08	$10.94 - $12.87
Q3 2018	250,636	$5,126	$13.15	$12.24 - $14.31
Q2 2018	266,639	$5,427	$11.68	$10.87 - $12.83
Q1 2018	284,727	$5,609	$12.33	$11.79 - $12.99
Q4 2017	268,385	$5,569	$12.02	$11.28 - $12.93
Q3 2017	296,684	$5,830	$11.38	$10.89 - $11.88
Q2 2017	322,589	$6,162	$9.89	$8.95 - $11.37
Q1 2017	247,860	$4,213	$9.69	$8.86 - $10.41
Q4 2016	269,789	$4,681	$9.38	$8.31 - $10.35
Q3 2016	429,400	$7,235	$9.77	$9.12 - $10.82
Q2 2016	245,383	$4,706	$9.92	$8.79 - $11.18
Q1 2016	226,513	$4,428	$10.11	$9.34 - $10.85
Q4 2015	69,484	$1,338	$10.01	$8.85 - $10.77
Q3 2015	57,852	$1,004	$8.57	$7.47 - $9.66
Q1 2015	35,942	$508	$6.77	$6.23 - $7.35
Q4 2014	28,549	$385	$6.81	$6.18 - $7.44
Q3 2014	35,348	$466	$6.96	$6.08 - $7.66
Q2 2014	29,499	$450	$7.37	$6.92 - $8.09
Q1 2014	30,073	$498	$7.47	$6.42 - $8.30
Q4 2013	76,830	$1,360	$8.37	$7.84 - $9.11
Q3 2013	428,206	$7,725	$8.47	$7.91 - $9.03
Q2 2013	979,581	$16,937	$7.32	$6.42 - $8.18
Q4 2012	970,049	$15,007	—	—
Q3 2012	1,074,656	$17,636	—	—
Q2 2012	1,039,415	$15,986	—	—
Q1 2012	882,283	$13,958	—	—