ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,871 Value ($000) $2,357 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 62,310 Value ($000) $1,139 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 79,130 Value ($000) $1,435 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 183,070 Value ($000) $3,678 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 227,899 Value ($000) $4,806 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 247,368 Value ($000) $6,016 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 242,181 Value ($000) $5,301 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 285,120 Value ($000) $5,848 Avg Close $16.51 Range $15.88 - $17.80

Q4 2023

Shares 240,124 Value ($000) $5,261 Avg Close $17.22 Range $16.43 - $18.53

Q3 2023

Shares 199,339 Value ($000) $4,230 Avg Close $16.78 Range $15.78 - $17.75

Q2 2023

Shares 197,013 Value ($000) $4,015 Avg Close $15.73 Range $14.79 - $16.75

Q1 2023

Shares 282,172 Value ($000) $5,951 Avg Close $16.48 Range $15.77 - $17.55

Q4 2022

Shares 195,244 Value ($000) $4,327 Avg Close $16.92 Range $15.13 - $17.91

Q3 2022

Shares 183,029 Value ($000) $3,685 Avg Close $15.90 Range $14.63 - $17.09

Q2 2022

Shares 138,391 Value ($000) $2,800 Avg Close $13.38 Range $12.32 - $15.15

Q1 2022

Shares 88,584 Value ($000) $1,636 Avg Close $13.81 Range $13.21 - $14.69

Q4 2021

Shares 62,955 Value ($000) $1,230 Avg Close $14.00 Range $13.46 - $14.56

Q3 2021

Shares 46,347 Value ($000) $874 Avg Close $14.03 Range $12.63 - $15.29

Q2 2021

Shares 109,705 Value ($000) $2,360 Avg Close $14.93 Range $14.08 - $15.46

Q1 2021

Shares 134,668 Value ($000) $2,875 Avg Close $13.85 Range $12.27 - $15.56

Q4 2020

Shares 190,572 Value ($000) $3,401 Avg Close $11.63 Range $10.49 - $12.75

Q3 2020

Shares 95,137 Value ($000) $1,658 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 93,614 Value ($000) $1,698 Avg Close $11.85 Range $10.55 - $13.22

Q1 2020

Shares 45,506 Value ($000) $855 Avg Close $13.34 Range $9.30 - $14.77

Q4 2019

Shares 138,513 Value ($000) $3,000 Avg Close $13.37 Range $12.67 - $14.63

Q3 2019

Shares 102,022 Value ($000) $2,062 Avg Close $13.16 Range $12.13 - $13.99

Q2 2019

Shares 24,731 Value ($000) $507 Avg Close $12.72 Range $11.78 - $13.64

Q1 2019

Shares 35,566 Value ($000) $740 Avg Close $13.10 Range $12.01 - $14.02

Q4 2018

Shares 134,588 Value ($000) $2,592 Avg Close $12.08 Range $10.94 - $12.87

Q3 2018

Shares 114,590 Value ($000) $2,343 Avg Close $13.15 Range $12.24 - $14.31

Q2 2018

Shares 134,220 Value ($000) $2,732 Avg Close $11.68 Range $10.87 - $12.83

Q1 2018

Shares 159,072 Value ($000) $3,135 Avg Close $12.33 Range $11.79 - $12.99

Q4 2017

Shares 145,973 Value ($000) $3,030 Avg Close $12.02 Range $11.28 - $12.93

Q3 2017

Shares 149,706 Value ($000) $2,942 Avg Close $11.38 Range $10.89 - $11.88

Q2 2017

Shares 133,735 Value ($000) $2,553 Avg Close $9.89 Range $8.95 - $11.37

Q1 2017

Shares 97,265 Value ($000) $1,653 Avg Close $9.69 Range $8.86 - $10.41

Q4 2016

Shares 175,264 Value ($000) $3,041 Avg Close $9.38 Range $8.31 - $10.35

Q3 2016

Shares 70,020 Value ($000) $1,179 Avg Close $9.77 Range $9.12 - $10.82

Q2 2016

Shares 54,730 Value ($000) $1,050 Avg Close $9.92 Range $8.79 - $11.18

Q1 2016

Shares 136,757 Value ($000) $2,673 Avg Close $10.11 Range $9.34 - $10.85

Q4 2015

Shares 132,917 Value ($000) $2,558 Avg Close $10.01 Range $8.85 - $10.77

Q3 2015

Shares 177,783 Value ($000) $3,086 Avg Close $8.57 Range $7.47 - $9.66

Q2 2015

Shares 284,936 Value ($000) $5,298 Avg Close $8.13 Range $6.68 - $9.65

Q1 2015

Shares 63,702 Value ($000) $899 Avg Close $6.77 Range $6.23 - $7.35

Q4 2014

Shares 37,107 Value ($000) $500 Avg Close $6.81 Range $6.18 - $7.44

Q3 2014

Shares 9,772 Value ($000) $128 Avg Close $6.96 Range $6.08 - $7.66

Q2 2014

Shares 10,512 Value ($000) $160 Avg Close $7.37 Range $6.92 - $8.09

Q1 2014

Shares 13,175 Value ($000) $218 Avg Close $7.47 Range $6.42 - $8.30

Q4 2013

Shares 150,329 Value ($000) $2,661 Avg Close $8.37 Range $7.84 - $9.11

Q3 2013

Shares 53,874 Value ($000) $971 Avg Close $8.47 Range $7.91 - $9.03

Q2 2013

Shares 45,180 Value ($000) $781 Avg Close $7.32 Range $6.42 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,871	$2,357	$17.16	$16.07 - $18.74
Q3 2025	62,310	$1,139	$17.66	$17.04 - $18.22
Q2 2025	79,130	$1,435	$17.94	$16.45 - $19.21
Q1 2025	183,070	$3,678	$19.64	$18.32 - $20.84
Q4 2024	227,899	$4,806	$19.75	$18.73 - $20.85
Q3 2024	247,368	$6,016	$19.14	$17.53 - $21.34
Q2 2024	242,181	$5,301	$16.78	$15.46 - $18.31
Q1 2024	285,120	$5,848	$16.51	$15.88 - $17.80
Q4 2023	240,124	$5,261	$17.22	$16.43 - $18.53
Q3 2023	199,339	$4,230	$16.78	$15.78 - $17.75
Q2 2023	197,013	$4,015	$15.73	$14.79 - $16.75
Q1 2023	282,172	$5,951	$16.48	$15.77 - $17.55
Q4 2022	195,244	$4,327	$16.92	$15.13 - $17.91
Q3 2022	183,029	$3,685	$15.90	$14.63 - $17.09
Q2 2022	138,391	$2,800	$13.38	$12.32 - $15.15
Q1 2022	88,584	$1,636	$13.81	$13.21 - $14.69
Q4 2021	62,955	$1,230	$14.00	$13.46 - $14.56
Q3 2021	46,347	$874	$14.03	$12.63 - $15.29
Q2 2021	109,705	$2,360	$14.93	$14.08 - $15.46
Q1 2021	134,668	$2,875	$13.85	$12.27 - $15.56
Q4 2020	190,572	$3,401	$11.63	$10.49 - $12.75
Q3 2020	95,137	$1,658	$11.96	$10.92 - $12.88
Q2 2020	93,614	$1,698	$11.85	$10.55 - $13.22
Q1 2020	45,506	$855	$13.34	$9.30 - $14.77
Q4 2019	138,513	$3,000	$13.37	$12.67 - $14.63
Q3 2019	102,022	$2,062	$13.16	$12.13 - $13.99
Q2 2019	24,731	$507	$12.72	$11.78 - $13.64
Q1 2019	35,566	$740	$13.10	$12.01 - $14.02
Q4 2018	134,588	$2,592	$12.08	$10.94 - $12.87
Q3 2018	114,590	$2,343	$13.15	$12.24 - $14.31
Q2 2018	134,220	$2,732	$11.68	$10.87 - $12.83
Q1 2018	159,072	$3,135	$12.33	$11.79 - $12.99
Q4 2017	145,973	$3,030	$12.02	$11.28 - $12.93
Q3 2017	149,706	$2,942	$11.38	$10.89 - $11.88
Q2 2017	133,735	$2,553	$9.89	$8.95 - $11.37
Q1 2017	97,265	$1,653	$9.69	$8.86 - $10.41
Q4 2016	175,264	$3,041	$9.38	$8.31 - $10.35
Q3 2016	70,020	$1,179	$9.77	$9.12 - $10.82
Q2 2016	54,730	$1,050	$9.92	$8.79 - $11.18
Q1 2016	136,757	$2,673	$10.11	$9.34 - $10.85
Q4 2015	132,917	$2,558	$10.01	$8.85 - $10.77
Q3 2015	177,783	$3,086	$8.57	$7.47 - $9.66
Q2 2015	284,936	$5,298	$8.13	$6.68 - $9.65
Q1 2015	63,702	$899	$6.77	$6.23 - $7.35
Q4 2014	37,107	$500	$6.81	$6.18 - $7.44
Q3 2014	9,772	$128	$6.96	$6.08 - $7.66
Q2 2014	10,512	$160	$7.37	$6.92 - $8.09
Q1 2014	13,175	$218	$7.47	$6.42 - $8.30
Q4 2013	150,329	$2,661	$8.37	$7.84 - $9.11
Q3 2013	53,874	$971	$8.47	$7.91 - $9.03
Q2 2013	45,180	$781	$7.32	$6.42 - $8.18