ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,300,634 Value ($000) $23,424 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 1,249,000 Value ($000) $22,832 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 1,488,300 Value ($000) $26,998 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 1,468,000 Value ($000) $29,492 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 1,485,200 Value ($000) $31,323 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 1,479,599 Value ($000) $35,984 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 1,499,599 Value ($000) $32,826 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 1,492,899 Value ($000) $30,619 Avg Close $16.51 Range $15.88 - $17.80

Q4 2023

Shares 1,477,163 Value ($000) $32,365 Avg Close $17.22 Range $16.43 - $18.53

Q3 2023

Shares 1,457,163 Value ($000) $30,921 Avg Close $16.78 Range $15.78 - $17.75

Q2 2023

Shares 1,453,819 Value ($000) $29,629 Avg Close $15.73 Range $14.79 - $16.75

Q1 2023

Shares 1,420,857 Value ($000) $29,966 Avg Close $16.48 Range $15.77 - $17.55

Q4 2022

Shares 1,455,668 Value ($000) $32,258 Avg Close $16.92 Range $15.13 - $17.91

Q3 2022

Shares 1,441,546 Value ($000) $29,018 Avg Close $15.90 Range $14.63 - $17.09

Q2 2022

Shares 1,418,865 Value ($000) $28,704 Avg Close $13.38 Range $12.32 - $15.15

Q1 2022

Shares 1,379,208 Value ($000) $25,474 Avg Close $13.81 Range $13.21 - $14.69

Q4 2021

Shares 1,294,661 Value ($000) $25,285 Avg Close $14.00 Range $13.46 - $14.56

Q3 2021

Shares 1,110,893 Value ($000) $20,940 Avg Close $14.03 Range $12.63 - $15.29

Q2 2021

Shares 1,063,439 Value ($000) $22,885 Avg Close $14.93 Range $14.08 - $15.46

Q1 2021

Shares 1,061,273 Value ($000) $22,658 Avg Close $13.85 Range $12.27 - $15.56

Q4 2020

Shares 1,092,148 Value ($000) $19,495 Avg Close $11.63 Range $10.49 - $12.75

Q3 2020

Shares 995,653 Value ($000) $17,364 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 981,995 Value ($000) $17,813 Avg Close $11.85 Range $10.55 - $13.22

Q1 2020

Shares 1,009,685 Value ($000) $18,962 Avg Close $13.34 Range $9.30 - $14.77

Q4 2019

Shares 1,040,774 Value ($000) $22,533 Avg Close $13.37 Range $12.67 - $14.63

Q3 2019

Shares 1,058,922 Value ($000) $21,401 Avg Close $13.16 Range $12.13 - $13.99

Q2 2019

Shares 1,106,616 Value ($000) $22,708 Avg Close $12.72 Range $11.78 - $13.64

Q1 2019

Shares 1,262,054 Value ($000) $26,200 Avg Close $13.10 Range $12.01 - $14.02

Q4 2018

Shares 1,355,151 Value ($000) $26,087 Avg Close $12.08 Range $10.94 - $12.87

Q3 2018

Shares 845,872 Value ($000) $17,298 Avg Close $13.15 Range $12.24 - $14.31

Q2 2018

Shares 835,924 Value ($000) $17,011 Avg Close $11.68 Range $10.87 - $12.83

Q1 2018

Shares 749,345 Value ($000) $14,762 Avg Close $12.33 Range $11.79 - $12.99

Q4 2017

Shares 685,903 Value ($000) $14,232 Avg Close $12.02 Range $11.28 - $12.93

Q3 2017

Shares 692,696 Value ($000) $13,611 Avg Close $11.38 Range $10.89 - $11.88

Q2 2017

Shares 280,747 Value ($000) $5,362 Avg Close $9.89 Range $8.95 - $11.37

Q1 2017

Shares 182,780 Value ($000) $3,107 Avg Close $9.69 Range $8.86 - $10.41

Q4 2016

Shares 122,071 Value ($000) $2,118 Avg Close $9.38 Range $8.31 - $10.35

Q3 2016

Shares 73,953 Value ($000) $1,246 Avg Close $9.77 Range $9.12 - $10.82

Q2 2016

Shares 73,953 Value ($000) $1,418 Avg Close $9.92 Range $8.79 - $11.18

Q1 2016

Shares 73,953 Value ($000) $1,446 Avg Close $10.11 Range $9.34 - $10.85

Q2 2015

Shares 717,344 Value ($000) $13,335 Avg Close $8.13 Range $6.68 - $9.65

Q1 2015

Shares 955,344 Value ($000) $13,489 Avg Close $6.77 Range $6.23 - $7.35

Q4 2014

Shares 1,143,506 Value ($000) $15,403 Avg Close $6.81 Range $6.18 - $7.44

Q3 2014

Shares 1,718,206 Value ($000) $22,629 Avg Close $6.96 Range $6.08 - $7.66

Q2 2014

Shares 1,718,206 Value ($000) $26,220 Avg Close $7.37 Range $6.92 - $8.09

Q1 2014

Shares 1,790,706 Value ($000) $29,672 Avg Close $7.47 Range $6.42 - $8.30

Q4 2013

Shares 1,791,791 Value ($000) $31,715 Avg Close $8.37 Range $7.84 - $9.11

Q3 2013

Shares 1,961,791 Value ($000) $35,391 Avg Close $8.47 Range $7.91 - $9.03

Q2 2013

Shares 2,011,791 Value ($000) $34,784 Avg Close $7.32 Range $6.42 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,300,634	$23,424	$17.16	$16.07 - $18.74
Q3 2025	1,249,000	$22,832	$17.66	$17.04 - $18.22
Q2 2025	1,488,300	$26,998	$17.94	$16.45 - $19.21
Q1 2025	1,468,000	$29,492	$19.64	$18.32 - $20.84
Q4 2024	1,485,200	$31,323	$19.75	$18.73 - $20.85
Q3 2024	1,479,599	$35,984	$19.14	$17.53 - $21.34
Q2 2024	1,499,599	$32,826	$16.78	$15.46 - $18.31
Q1 2024	1,492,899	$30,619	$16.51	$15.88 - $17.80
Q4 2023	1,477,163	$32,365	$17.22	$16.43 - $18.53
Q3 2023	1,457,163	$30,921	$16.78	$15.78 - $17.75
Q2 2023	1,453,819	$29,629	$15.73	$14.79 - $16.75
Q1 2023	1,420,857	$29,966	$16.48	$15.77 - $17.55
Q4 2022	1,455,668	$32,258	$16.92	$15.13 - $17.91
Q3 2022	1,441,546	$29,018	$15.90	$14.63 - $17.09
Q2 2022	1,418,865	$28,704	$13.38	$12.32 - $15.15
Q1 2022	1,379,208	$25,474	$13.81	$13.21 - $14.69
Q4 2021	1,294,661	$25,285	$14.00	$13.46 - $14.56
Q3 2021	1,110,893	$20,940	$14.03	$12.63 - $15.29
Q2 2021	1,063,439	$22,885	$14.93	$14.08 - $15.46
Q1 2021	1,061,273	$22,658	$13.85	$12.27 - $15.56
Q4 2020	1,092,148	$19,495	$11.63	$10.49 - $12.75
Q3 2020	995,653	$17,364	$11.96	$10.92 - $12.88
Q2 2020	981,995	$17,813	$11.85	$10.55 - $13.22
Q1 2020	1,009,685	$18,962	$13.34	$9.30 - $14.77
Q4 2019	1,040,774	$22,533	$13.37	$12.67 - $14.63
Q3 2019	1,058,922	$21,401	$13.16	$12.13 - $13.99
Q2 2019	1,106,616	$22,708	$12.72	$11.78 - $13.64
Q1 2019	1,262,054	$26,200	$13.10	$12.01 - $14.02
Q4 2018	1,355,151	$26,087	$12.08	$10.94 - $12.87
Q3 2018	845,872	$17,298	$13.15	$12.24 - $14.31
Q2 2018	835,924	$17,011	$11.68	$10.87 - $12.83
Q1 2018	749,345	$14,762	$12.33	$11.79 - $12.99
Q4 2017	685,903	$14,232	$12.02	$11.28 - $12.93
Q3 2017	692,696	$13,611	$11.38	$10.89 - $11.88
Q2 2017	280,747	$5,362	$9.89	$8.95 - $11.37
Q1 2017	182,780	$3,107	$9.69	$8.86 - $10.41
Q4 2016	122,071	$2,118	$9.38	$8.31 - $10.35
Q3 2016	73,953	$1,246	$9.77	$9.12 - $10.82
Q2 2016	73,953	$1,418	$9.92	$8.79 - $11.18
Q1 2016	73,953	$1,446	$10.11	$9.34 - $10.85
Q2 2015	717,344	$13,335	$8.13	$6.68 - $9.65
Q1 2015	955,344	$13,489	$6.77	$6.23 - $7.35
Q4 2014	1,143,506	$15,403	$6.81	$6.18 - $7.44
Q3 2014	1,718,206	$22,629	$6.96	$6.08 - $7.66
Q2 2014	1,718,206	$26,220	$7.37	$6.92 - $8.09
Q1 2014	1,790,706	$29,672	$7.47	$6.42 - $8.30
Q4 2013	1,791,791	$31,715	$8.37	$7.84 - $9.11
Q3 2013	1,961,791	$35,391	$8.47	$7.91 - $9.03
Q2 2013	2,011,791	$34,784	$7.32	$6.42 - $8.18