ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,866 Value ($000) $826 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 49,176 Value ($000) $899 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 50,884 Value ($000) $923 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 59,387 Value ($000) $1,193 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 66,581 Value ($000) $1,404 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 65,961 Value ($000) $1,604 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 88,461 Value ($000) $1,936 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 87,725 Value ($000) $1,799 Avg Close $16.51 Range $15.88 - $17.80

Q4 2023

Shares 72,431 Value ($000) $1,587 Avg Close $17.22 Range $16.43 - $18.53

Q3 2023

Shares 78,062 Value ($000) $1,656 Avg Close $16.78 Range $15.78 - $17.75

Q2 2023

Shares 66,710 Value ($000) $1,360 Avg Close $15.73 Range $14.79 - $16.75

Q1 2023

Shares 71,588 Value ($000) $1,510 Avg Close $16.48 Range $15.77 - $17.55

Q4 2022

Shares 87,117 Value ($000) $1,931 Avg Close $16.92 Range $15.13 - $17.91

Q3 2022

Shares 61,917 Value ($000) $1,247 Avg Close $15.90 Range $14.63 - $17.09

Q2 2022

Shares 66,550 Value ($000) $1,347 Avg Close $13.38 Range $12.32 - $15.15

Q1 2022

Shares 55,018 Value ($000) $1,016 Avg Close $13.81 Range $13.21 - $14.69

Q4 2021

Shares 66,212 Value ($000) $1,293 Avg Close $14.00 Range $13.46 - $14.56

Q3 2021

Shares 67,638 Value ($000) $1,275 Avg Close $14.03 Range $12.63 - $15.29

Q2 2021

Shares 149,036 Value ($000) $3,207 Avg Close $14.93 Range $14.08 - $15.46

Q1 2021

Shares 147,876 Value ($000) $3,157 Avg Close $13.85 Range $12.27 - $15.56

Q4 2020

Shares 142,915 Value ($000) $2,551 Avg Close $11.63 Range $10.49 - $12.75

Q3 2020

Shares 171,492 Value ($000) $2,991 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 186,545 Value ($000) $3,384 Avg Close $11.85 Range $10.55 - $13.22

Q1 2020

Shares 196,657 Value ($000) $3,694 Avg Close $13.34 Range $9.30 - $14.77

Q4 2019

Shares 177,942 Value ($000) $3,852 Avg Close $13.37 Range $12.67 - $14.63

Q3 2019

Shares 182,251 Value ($000) $3,684 Avg Close $13.16 Range $12.13 - $13.99

Q2 2019

Shares 192,939 Value ($000) $3,959 Avg Close $12.72 Range $11.78 - $13.64

Q1 2019

Shares 229,909 Value ($000) $4,773 Avg Close $13.10 Range $12.01 - $14.02

Q4 2018

Shares 233,667 Value ($000) $4,498 Avg Close $12.08 Range $10.94 - $12.87

Q3 2018

Shares 220,722 Value ($000) $4,514 Avg Close $13.15 Range $12.24 - $14.31

Q2 2018

Shares 223,135 Value ($000) $4,542 Avg Close $11.68 Range $10.87 - $12.83

Q1 2018

Shares 232,904 Value ($000) $4,588 Avg Close $12.33 Range $11.79 - $12.99

Q4 2017

Shares 233,000 Value ($000) $4,834 Avg Close $12.02 Range $11.28 - $12.93

Q3 2017

Shares 232,560 Value ($000) $4,570 Avg Close $11.38 Range $10.89 - $11.88

Q2 2017

Shares 247,129 Value ($000) $4,720 Avg Close $9.89 Range $8.95 - $11.37

Q1 2017

Shares 264,394 Value ($000) $4,496 Avg Close $9.69 Range $8.86 - $10.41

Q4 2016

Shares 252,058 Value ($000) $4,373 Avg Close $9.38 Range $8.31 - $10.35

Q3 2016

Shares 267,360 Value ($000) $4,505 Avg Close $9.77 Range $9.12 - $10.82

Q2 2016

Shares 252,034 Value ($000) $4,833 Avg Close $9.92 Range $8.79 - $11.18

Q1 2016

Shares 268,349 Value ($000) $5,246 Avg Close $10.11 Range $9.34 - $10.85

Q4 2015

Shares 315,766 Value ($000) $6,079 Avg Close $10.01 Range $8.85 - $10.77

Q3 2015

Shares 312,905 Value ($000) $5,432 Avg Close $8.57 Range $7.47 - $9.66

Q2 2015

Shares 111,172 Value ($000) $2,067 Avg Close $8.13 Range $6.68 - $9.65

Q1 2015

Shares 61,750 Value ($000) $872 Avg Close $6.77 Range $6.23 - $7.35

Q4 2014

Shares 53,959 Value ($000) $727 Avg Close $6.81 Range $6.18 - $7.44

Q3 2014

Shares 50,723 Value ($000) $668 Avg Close $6.96 Range $6.08 - $7.66

Q2 2014

Shares 58,852 Value ($000) $898 Avg Close $7.37 Range $6.92 - $8.09

Q1 2014

Shares 48,818 Value ($000) $809 Avg Close $7.47 Range $6.42 - $8.30

Q4 2013

Shares 45,689 Value ($000) $809 Avg Close $8.37 Range $7.84 - $9.11

Q3 2013

Shares 34,991 Value ($000) $631 Avg Close $8.47 Range $7.91 - $9.03

Q2 2013

Shares 30,983 Value ($000) $536 Avg Close $7.32 Range $6.42 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,866	$826	$17.16	$16.07 - $18.74
Q3 2025	49,176	$899	$17.66	$17.04 - $18.22
Q2 2025	50,884	$923	$17.94	$16.45 - $19.21
Q1 2025	59,387	$1,193	$19.64	$18.32 - $20.84
Q4 2024	66,581	$1,404	$19.75	$18.73 - $20.85
Q3 2024	65,961	$1,604	$19.14	$17.53 - $21.34
Q2 2024	88,461	$1,936	$16.78	$15.46 - $18.31
Q1 2024	87,725	$1,799	$16.51	$15.88 - $17.80
Q4 2023	72,431	$1,587	$17.22	$16.43 - $18.53
Q3 2023	78,062	$1,656	$16.78	$15.78 - $17.75
Q2 2023	66,710	$1,360	$15.73	$14.79 - $16.75
Q1 2023	71,588	$1,510	$16.48	$15.77 - $17.55
Q4 2022	87,117	$1,931	$16.92	$15.13 - $17.91
Q3 2022	61,917	$1,247	$15.90	$14.63 - $17.09
Q2 2022	66,550	$1,347	$13.38	$12.32 - $15.15
Q1 2022	55,018	$1,016	$13.81	$13.21 - $14.69
Q4 2021	66,212	$1,293	$14.00	$13.46 - $14.56
Q3 2021	67,638	$1,275	$14.03	$12.63 - $15.29
Q2 2021	149,036	$3,207	$14.93	$14.08 - $15.46
Q1 2021	147,876	$3,157	$13.85	$12.27 - $15.56
Q4 2020	142,915	$2,551	$11.63	$10.49 - $12.75
Q3 2020	171,492	$2,991	$11.96	$10.92 - $12.88
Q2 2020	186,545	$3,384	$11.85	$10.55 - $13.22
Q1 2020	196,657	$3,694	$13.34	$9.30 - $14.77
Q4 2019	177,942	$3,852	$13.37	$12.67 - $14.63
Q3 2019	182,251	$3,684	$13.16	$12.13 - $13.99
Q2 2019	192,939	$3,959	$12.72	$11.78 - $13.64
Q1 2019	229,909	$4,773	$13.10	$12.01 - $14.02
Q4 2018	233,667	$4,498	$12.08	$10.94 - $12.87
Q3 2018	220,722	$4,514	$13.15	$12.24 - $14.31
Q2 2018	223,135	$4,542	$11.68	$10.87 - $12.83
Q1 2018	232,904	$4,588	$12.33	$11.79 - $12.99
Q4 2017	233,000	$4,834	$12.02	$11.28 - $12.93
Q3 2017	232,560	$4,570	$11.38	$10.89 - $11.88
Q2 2017	247,129	$4,720	$9.89	$8.95 - $11.37
Q1 2017	264,394	$4,496	$9.69	$8.86 - $10.41
Q4 2016	252,058	$4,373	$9.38	$8.31 - $10.35
Q3 2016	267,360	$4,505	$9.77	$9.12 - $10.82
Q2 2016	252,034	$4,833	$9.92	$8.79 - $11.18
Q1 2016	268,349	$5,246	$10.11	$9.34 - $10.85
Q4 2015	315,766	$6,079	$10.01	$8.85 - $10.77
Q3 2015	312,905	$5,432	$8.57	$7.47 - $9.66
Q2 2015	111,172	$2,067	$8.13	$6.68 - $9.65
Q1 2015	61,750	$872	$6.77	$6.23 - $7.35
Q4 2014	53,959	$727	$6.81	$6.18 - $7.44
Q3 2014	50,723	$668	$6.96	$6.08 - $7.66
Q2 2014	58,852	$898	$7.37	$6.92 - $8.09
Q1 2014	48,818	$809	$7.47	$6.42 - $8.30
Q4 2013	45,689	$809	$8.37	$7.84 - $9.11
Q3 2013	34,991	$631	$8.47	$7.91 - $9.03
Q2 2013	30,983	$536	$7.32	$6.42 - $8.18